(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Protean is 54771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 732.80 | 720.20 | 741.45 | 717.20 | 1.374 times |
| 12 Tue Aug 2025 | 719.80 | 724.00 | 730.75 | 716.50 | 1.003 times |
| 11 Mon Aug 2025 | 723.00 | 742.65 | 747.85 | 720.30 | 1.211 times |
| 08 Fri Aug 2025 | 744.70 | 773.15 | 776.90 | 741.40 | 1.384 times |
| 07 Thu Aug 2025 | 773.05 | 766.70 | 786.00 | 756.25 | 1.248 times |
| 06 Wed Aug 2025 | 759.20 | 760.70 | 773.10 | 752.50 | 1.752 times |
| 05 Tue Aug 2025 | 762.45 | 774.00 | 779.20 | 756.00 | 0.913 times |
| 04 Mon Aug 2025 | 769.55 | 787.95 | 787.95 | 767.00 | 0.552 times |
| 01 Fri Aug 2025 | 783.95 | 786.75 | 794.40 | 782.55 | 0.597 times |
| 31 Thu Jul 2025 | 785.30 | 785.00 | 796.30 | 782.95 | 0.638 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 748.7, but if it comes above 748.7, then a intra day buy could be more profitable.
If you take a sell trade below 748.7, then use 748.7 as stoploss and 713.8 as target. However if you take a buy trade in stock , then use 748.7 as stoploss and 777.72 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 716.50 |
| Upside Target | 741.40 |
| Upside Target | 780.30 |
| Upside Target | 814.40 |
| Upside Target | 834.20 |
| Upside Target | 855.05 |
| Upside Target | 888.00 |
| Upside Target | 947.25 |
| Upside Target | 1009.00 |
| Upside Target | 1296.00 |
| Upside Target | 1435.40 |
| Upside Target | 1484.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 716.92 |
| Downside Intraday Target | 701.03 |
| Upside Intraday Target | 748.27 |
| Upside Intraday Target | 763.73 |
| Downside Intraday Target | 732.38 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 732.80 | 742.65 | 747.85 | 716.50 | 0.613 times |
| 08 Fri Aug 2025 | 744.70 | 787.95 | 787.95 | 741.40 | 1.525 times |
| 01 Fri Aug 2025 | 783.95 | 790.20 | 814.40 | 781.55 | 0.614 times |
| 25 Fri Jul 2025 | 796.80 | 793.30 | 834.20 | 780.30 | 0.646 times |
| 18 Fri Jul 2025 | 797.10 | 810.10 | 841.00 | 785.50 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 732.80 | 786.75 | 794.40 | 716.50 | 0.345 times |
| 31 Thu Jul 2025 | 785.30 | 883.95 | 888.00 | 780.30 | 0.978 times |
| 30 Mon Jun 2025 | 878.40 | 970.05 | 1009.00 | 855.05 | 0.367 times |
| 30 Fri May 2025 | 962.25 | 1328.80 | 1435.40 | 947.25 | 3.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.49 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.49 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow