(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Bluejet is 37115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 683.60 | 652.60 | 683.60 | 649.10 | 1.758 times |
| 01 Mon Sep 2025 | 651.05 | 669.50 | 674.65 | 646.70 | 1.993 times |
| 29 Fri Aug 2025 | 667.35 | 682.05 | 690.70 | 660.10 | 1.911 times |
| 28 Thu Aug 2025 | 686.95 | 707.35 | 712.75 | 683.85 | 0.743 times |
| 26 Tue Aug 2025 | 707.35 | 714.95 | 721.50 | 702.45 | 0.926 times |
| 25 Mon Aug 2025 | 735.10 | 742.30 | 767.95 | 735.10 | 1.961 times |
| 22 Fri Aug 2025 | 773.75 | 770.70 | 784.00 | 766.20 | 0.788 times |
| 21 Thu Aug 2025 | 770.70 | 776.45 | 784.20 | 767.65 | 0.246 times |
| 20 Wed Aug 2025 | 776.60 | 788.60 | 788.65 | 775.00 | 0.447 times |
| 19 Tue Aug 2025 | 781.70 | 785.95 | 788.40 | 777.90 | 0.266 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 708, but if it comes above 708, then a intra day buy could be more profitable.
If you take a sell trade below 708, then use 708 as stoploss and 652 as target. However if you take a buy trade in stock , then use 708 as stoploss and 754.73 as target.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 646.70 |
| Downside Target | 660.10 |
| Downside Target | 683.60 |
| Upside Target | 745.05 |
| Upside Target | 792.80 |
| Upside Target | 812.65 |
| Upside Target | 834.95 |
| Upside Target | 848.70 |
| Upside Target | 910.15 |
| Upside Target | 985.60 |
| Upside Target | 1028.20 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 659 |
| Downside Intraday Target | 634.4 |
| Upside Intraday Target | 695.9 |
| Upside Intraday Target | 708.2 |
| Downside Intraday Target | 671.3 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 683.60 | 669.50 | 683.60 | 646.70 | 0.677 times |
| 29 Fri Aug 2025 | 667.35 | 742.30 | 767.95 | 660.10 | 2.247 times |
| 22 Fri Aug 2025 | 773.75 | 786.50 | 792.80 | 766.20 | 1.536 times |
| 14 Thu Aug 2025 | 792.35 | 834.95 | 834.95 | 760.00 | 0.272 times |
| 08 Fri Aug 2025 | 802.80 | 812.65 | 812.65 | 745.05 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 683.60 | 669.50 | 683.60 | 646.70 | 0.211 times |
| 29 Fri Aug 2025 | 667.35 | 812.80 | 834.95 | 660.10 | 0.381 times |
| 31 Thu Jul 2025 | 806.00 | 879.00 | 1028.20 | 756.10 | 4.453 times |
| 30 Mon Jun 2025 | 878.55 | 935.95 | 985.60 | 848.70 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.78 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.78 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow