(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Irmenergy is 462238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 364.00 | 358.75 | 369.00 | 356.15 | 0.159 times |
| 23 Tue Sep 2025 | 369.40 | 341.05 | 393.00 | 341.05 | 1.516 times |
| 22 Mon Sep 2025 | 347.35 | 356.05 | 363.00 | 342.85 | 0.131 times |
| 19 Fri Sep 2025 | 359.85 | 368.00 | 368.00 | 346.00 | 0.754 times |
| 18 Thu Sep 2025 | 375.30 | 337.10 | 394.10 | 337.10 | 7.094 times |
| 17 Wed Sep 2025 | 329.85 | 284.85 | 329.85 | 279.20 | 0.456 times |
| 16 Tue Sep 2025 | 274.90 | 276.05 | 278.95 | 274.00 | 0.019 times |
| 15 Mon Sep 2025 | 275.40 | 276.70 | 279.95 | 274.65 | 0.002 times |
| 12 Fri Sep 2025 | 274.50 | 280.00 | 281.10 | 274.00 | 0.004 times |
| 11 Thu Sep 2025 | 278.30 | 275.05 | 285.90 | 275.00 | 0.024 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 338.4, but if it comes below 338.4, then a intra day sell could be more profitable.
If you take a sell trade below 338.4, then use 338.4 as stoploss and 298.39 as target. However if you take a buy trade in stock , then use 338.4 as stoploss and 386.4 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 260.15 |
| Downside Target | 274.00 |
| Downside Target | 287.80 |
| Downside Target | 294.50 |
| Downside Target | 306.00 |
| Downside Target | 316.45 |
| Downside Target | 334.45 |
| Downside Target | 341.05 |
| Upside Target | 393.00 |
| Upside Target | 394.10 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 339.03 |
| Downside Intraday Target | 314.07 |
| Upside Intraday Target | 390.98 |
| Upside Intraday Target | 417.97 |
| Upside Intraday Target | 366.02 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 364.00 | 356.05 | 393.00 | 341.05 | 0.217 times |
| 19 Fri Sep 2025 | 359.85 | 276.70 | 394.10 | 274.00 | 154.169 times |
| 12 Fri Sep 2025 | 274.50 | 281.15 | 287.80 | 274.00 | 1.805 times |
| 05 Fri Sep 2025 | 279.55 | 266.30 | 281.70 | 263.35 | 1.148 times |
| 29 Fri Aug 2025 | 263.80 | 278.30 | 278.95 | 263.25 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 364.00 | 266.30 | 394.10 | 263.35 | 51.089 times |
| 29 Fri Aug 2025 | 263.80 | 295.00 | 306.00 | 263.25 | 0.546 times |
| 31 Thu Jul 2025 | 292.70 | 305.25 | 334.45 | 280.65 | 1.123 times |
| 30 Mon Jun 2025 | 304.75 | 285.35 | 316.45 | 281.90 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.22 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.22 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow