(Kalamandir) Kalamandir complete technical analysis [charts+indicators] | Buy/Sell Kalamandir | (Kalamandir) share price targets
Complete technical analysis of Kalamandir (Kalamandir) by charts plus indicators, forecast predictions and share price targets for Kalamandir (Kalamandir)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Kalamandir is 28263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 113.85 | 111.05 | 114.75 | 111.05 | 0.217 times |
| 08 Thu May 2025 | 114.70 | 115.15 | 118.60 | 114.45 | 0.802 times |
| 07 Wed May 2025 | 116.30 | 113.05 | 117.80 | 113.05 | 1.203 times |
| 06 Tue May 2025 | 114.85 | 118.10 | 119.30 | 114.30 | 0.565 times |
| 05 Mon May 2025 | 117.65 | 120.90 | 120.90 | 115.05 | 1.752 times |
| 02 Fri May 2025 | 116.75 | 121.15 | 122.50 | 116.20 | 1.819 times |
| 30 Wed Apr 2025 | 122.15 | 121.30 | 124.00 | 119.85 | 0.36 times |
| 29 Tue Apr 2025 | 121.00 | 123.00 | 123.85 | 120.20 | 0.817 times |
| 28 Mon Apr 2025 | 120.60 | 120.10 | 123.65 | 119.90 | 0.462 times |
| 25 Fri Apr 2025 | 121.60 | 128.10 | 130.05 | 120.75 | 1.336 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117, but if it comes above 117, then a intra day buy could be more profitable.
If you take a sell trade below 117, then use 117 as stoploss and 110 as target. However if you take a buy trade in stock , then use 117 as stoploss and 122.82 as target.
Share price targets for Kalamandir (Kalamandir)
| Target Type | Value |
| Downside Target | 111.05 |
| Upside Target | 114.25 |
| Upside Target | 120.90 |
| Upside Target | 132.00 |
| Upside Target | 134.00 |
| Upside Target | 138.00 |
| Upside Target | 139.95 |
| Upside Target | 141.30 |
| Upside Target | 145.50 |
| Upside Target | 149.85 |
| Upside Target | 182.00 |
| Upside Target | 183.05 |
Intraday share price targets for Kalamandir (Kalamandir)
| Target Type | Value |
| Downside Intraday Target | 109.63 |
| Downside Intraday Target | 105.42 |
| Upside Intraday Target | 119.48 |
| Upside Intraday Target | 125.12 |
| Upside Intraday Target | 115.27 |
Weekly technical analysis of Kalamandir (Kalamandir)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 113.85 | 120.90 | 120.90 | 111.05 | 1.313 times |
| 02 Fri May 2025 | 116.75 | 120.10 | 124.00 | 116.20 | 0.449 times |
| 25 Fri Apr 2025 | 121.60 | 127.70 | 132.00 | 114.25 | 1.27 times |
| 17 Thu Apr 2025 | 124.75 | 134.40 | 138.00 | 124.00 | 4.064 times |
| 11 Fri Apr 2025 | 131.10 | 139.95 | 139.95 | 123.55 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalamandir (Kalamandir)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 113.85 | 121.15 | 122.50 | 111.05 | 0.341 times |
| 30 Wed Apr 2025 | 122.15 | 131.10 | 141.30 | 114.25 | 1.032 times |
| 28 Fri Mar 2025 | 132.00 | 135.45 | 149.85 | 125.35 | 1.111 times |
| 28 Fri Feb 2025 | 135.45 | 169.25 | 182.00 | 134.00 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalamandir (Kalamandir)
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.97 and Kalamandir (Kalamandir) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir (Kalamandir) stock. Volume based technical analysis of Kalamandir (Kalamandir) stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalamandir ( (Kalamandir) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.
Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalamandir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.97 and Kalamandir (Kalamandir) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalamandir (Kalamandir) stock. Volume based technical analysis of Kalamandir (Kalamandir) stock is negative.
Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalamandir charts
Click here for further forecast and predictions for tomorrow