(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Concordbio is 2872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1433.35 | 1433.50 | 1443.35 | 1419.65 | 0.225 times |
| 01 Mon Dec 2025 | 1431.15 | 1444.35 | 1444.35 | 1416.40 | 0.775 times |
| 28 Fri Nov 2025 | 1420.25 | 1430.30 | 1442.20 | 1408.00 | 2.064 times |
| 27 Thu Nov 2025 | 1427.80 | 1443.65 | 1449.20 | 1420.05 | 0.763 times |
| 26 Wed Nov 2025 | 1441.45 | 1391.25 | 1446.00 | 1391.25 | 0.626 times |
| 25 Tue Nov 2025 | 1406.55 | 1421.25 | 1425.00 | 1392.05 | 0.77 times |
| 24 Mon Nov 2025 | 1410.85 | 1427.00 | 1440.00 | 1407.00 | 0.735 times |
| 21 Fri Nov 2025 | 1428.00 | 1440.05 | 1451.85 | 1416.00 | 0.399 times |
| 20 Thu Nov 2025 | 1439.05 | 1437.20 | 1448.00 | 1425.00 | 1.238 times |
| 18 Tue Nov 2025 | 1500.05 | 1529.90 | 1529.90 | 1492.00 | 0.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1414.6 or till 1379. Use a stoploss of 1444.32 and if the stock hits stoploss, then it can shoot up till 1474.01
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1382.40 |
| Upside Target | 1479.20 |
| Upside Target | 1509.15 |
| Upside Target | 1516.30 |
| Upside Target | 1524.00 |
| Upside Target | 1529.90 |
| Upside Target | 1667.00 |
| Upside Target | 1747.95 |
| Upside Target | 1803.60 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1418.38 |
| Downside Intraday Target | 1403.42 |
| Upside Intraday Target | 1446.33 |
| Upside Intraday Target | 1459.32 |
| Downside Intraday Target | 1431.37 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1433.35 | 1444.35 | 1444.35 | 1416.40 | 0.202 times |
| 28 Fri Nov 2025 | 1420.25 | 1427.00 | 1449.20 | 1391.25 | 1.162 times |
| 21 Fri Nov 2025 | 1428.00 | 1510.30 | 1529.90 | 1416.00 | 0.597 times |
| 14 Fri Nov 2025 | 1499.20 | 1400.00 | 1509.15 | 1390.00 | 1.994 times |
| 07 Fri Nov 2025 | 1399.65 | 1436.45 | 1516.30 | 1382.40 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1433.35 | 1444.35 | 1444.35 | 1416.40 | 0.05 times |
| 28 Fri Nov 2025 | 1420.25 | 1436.45 | 1529.90 | 1382.40 | 0.165 times |
| 31 Fri Oct 2025 | 1442.65 | 1641.35 | 1667.00 | 1429.00 | 4.376 times |
| 30 Tue Sep 2025 | 1648.05 | 1747.95 | 1747.95 | 1524.00 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.09 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.09 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow