(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Khazanchi is 28375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 589.25 | 596.60 | 596.60 | 586.00 | 1.604 times |
| 29 Mon Sep 2025 | 596.60 | 597.50 | 601.00 | 587.05 | 0.784 times |
| 26 Fri Sep 2025 | 597.25 | 595.40 | 609.95 | 593.00 | 1.674 times |
| 25 Thu Sep 2025 | 592.75 | 598.95 | 600.00 | 591.50 | 1.013 times |
| 24 Wed Sep 2025 | 595.50 | 610.00 | 610.00 | 593.00 | 0.881 times |
| 23 Tue Sep 2025 | 607.70 | 670.00 | 670.00 | 604.00 | 2.194 times |
| 22 Mon Sep 2025 | 589.55 | 593.80 | 593.80 | 577.00 | 1.137 times |
| 19 Fri Sep 2025 | 586.20 | 586.95 | 589.90 | 582.50 | 0.617 times |
| 18 Thu Sep 2025 | 585.75 | 587.00 | 589.50 | 584.00 | 0.326 times |
| 17 Wed Sep 2025 | 587.40 | 591.00 | 593.90 | 585.00 | 1.066 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 587.6 as stoploss in an intra day buy trade for a target of 592.27. However, stock will show a bearish move below 587.6.
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 534.95 |
| Downside Target | 562.00 |
| Downside Target | 575.00 |
| Upside Target | 597.50 |
| Upside Target | 601.00 |
| Upside Target | 603.80 |
| Upside Target | 608.80 |
| Upside Target | 619.00 |
| Upside Target | 670.00 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 583.17 |
| Downside Intraday Target | 577.08 |
| Upside Intraday Target | 598.17 |
| Upside Intraday Target | 607.08 |
| Upside Intraday Target | 592.08 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 589.25 | 597.50 | 601.00 | 586.00 | 0.346 times |
| 26 Fri Sep 2025 | 597.25 | 593.80 | 670.00 | 577.00 | 2.276 times |
| 19 Fri Sep 2025 | 586.20 | 594.95 | 595.00 | 582.50 | 0.794 times |
| 12 Fri Sep 2025 | 592.40 | 596.00 | 597.50 | 587.00 | 0.839 times |
| 05 Fri Sep 2025 | 593.00 | 603.80 | 603.80 | 589.00 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 589.25 | 603.80 | 670.00 | 577.00 | 1.077 times |
| 29 Fri Aug 2025 | 594.55 | 601.25 | 608.80 | 585.50 | 0.712 times |
| 31 Thu Jul 2025 | 601.25 | 570.00 | 608.80 | 562.00 | 1.498 times |
| 30 Mon Jun 2025 | 573.60 | 565.00 | 575.00 | 539.95 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.92 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.92 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow