(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Macind is 9
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 344.70 | 344.70 | 344.70 | 344.70 | 4.889 times |
| 07 Thu Aug 2025 | 351.70 | 351.70 | 351.70 | 351.70 | 3.111 times |
| 06 Wed Aug 2025 | 358.85 | 358.85 | 358.85 | 358.85 | 1.444 times |
| 05 Tue Aug 2025 | 366.15 | 366.15 | 366.15 | 366.15 | 0.667 times |
| 04 Mon Aug 2025 | 373.60 | 373.60 | 373.60 | 373.60 | 0.222 times |
| 01 Fri Aug 2025 | 381.20 | 381.20 | 381.20 | 381.20 | 0.111 times |
| 22 Tue Jul 2025 | 388.95 | 388.95 | 388.95 | 388.95 | 0.222 times |
| 21 Mon Jul 2025 | 388.95 | 389.10 | 389.10 | 388.95 | 1 times |
| 18 Fri Jul 2025 | 390.00 | 402.00 | 402.00 | 390.00 | 2.111 times |
| 17 Thu Jul 2025 | 385.50 | 386.35 | 386.35 | 385.50 | 1.444 times |
Stock of Macind (Macind) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 332.3 or till 304.4. Use a stoploss of 355.53 and if the stock hits stoploss, then it can shoot up till 378.78
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 237.75 |
| Downside Target | 310.00 |
| Downside Target | 320.00 |
| Downside Target | 332.30 |
| Downside Target | 344.70 |
| Upside Target | 354.35 |
| Upside Target | 373.60 |
| Upside Target | 381.20 |
| Upside Target | 389.10 |
| Upside Target | 390.00 |
| Upside Target | 400.00 |
| Upside Target | 402.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 335.07 |
| Downside Intraday Target | 325.43 |
| Upside Intraday Target | 363.97 |
| Upside Intraday Target | 383.23 |
| Upside Intraday Target | 354.33 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 344.70 | 373.60 | 373.60 | 344.70 | 7.75 times |
| 01 Fri Aug 2025 | 381.20 | 389.10 | 389.10 | 381.20 | 0.007 times |
| 18 Fri Jul 2025 | 390.00 | 338.10 | 402.00 | 335.00 | 3.002 times |
| 11 Fri Jul 2025 | 322.00 | 342.00 | 354.60 | 310.00 | 0.957 times |
| 03 Thu Jul 2025 | 337.75 | 370.00 | 380.00 | 337.75 | 15.615 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 344.70 | 381.20 | 381.20 | 344.70 | 0.034 times |
| 22 Tue Jul 2025 | 388.95 | 374.00 | 402.00 | 310.00 | 4.775 times |
| 30 Mon Jun 2025 | 359.10 | 365.00 | 400.00 | 354.35 | 0.277 times |
| 30 Fri May 2025 | 351.50 | 348.85 | 390.00 | 320.00 | 4.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.81 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.81 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow