(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
10 day averaged volume of Bizotic is 3160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1010.00 | 990.00 | 1010.00 | 985.00 | 1.646 times |
| 09 Mon Feb 2026 | 998.20 | 998.20 | 998.20 | 998.20 | 0.127 times |
| 06 Fri Feb 2026 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 0.886 times |
| 05 Thu Feb 2026 | 1012.00 | 1020.00 | 1020.00 | 988.85 | 3.291 times |
| 04 Wed Feb 2026 | 1009.00 | 1012.00 | 1012.00 | 973.50 | 0.506 times |
| 03 Tue Feb 2026 | 993.00 | 955.50 | 993.00 | 955.50 | 0.506 times |
| 02 Mon Feb 2026 | 975.00 | 977.15 | 977.15 | 975.00 | 1.392 times |
| 01 Sun Feb 2026 | 958.00 | 921.00 | 958.00 | 921.00 | 1.772 times |
| 30 Fri Jan 2026 | 939.75 | 939.75 | 939.75 | 939.75 | 1.139 times |
| 29 Thu Jan 2026 | 958.90 | 958.90 | 958.90 | 958.90 | 0.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1035.3 or till 1071.8. Use a stoploss of 1004.95 and if this stock hits its stoploss, then it can fall down till 974.57
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 512.30 |
| Downside Target | 657.00 |
| Downside Target | 810.00 |
| Downside Target | 829.10 |
| Downside Target | 921.00 |
| Downside Target | 939.75 |
| Downside Target | 978.90 |
| Downside Target | 1010.00 |
| Upside Target | 1020.00 |
| Upside Target | 1047.90 |
| Upside Target | 1049.00 |
| Upside Target | 1053.00 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 993.33 |
| Downside Intraday Target | 976.67 |
| Upside Intraday Target | 1018.33 |
| Upside Intraday Target | 1026.67 |
| Downside Intraday Target | 1001.67 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1010.00 | 998.20 | 1010.00 | 985.00 | 0.212 times |
| 06 Fri Feb 2026 | 1018.50 | 921.00 | 1020.00 | 921.00 | 4.125 times |
| 30 Fri Jan 2026 | 939.75 | 1020.00 | 1020.00 | 939.75 | 0.281 times |
| 23 Fri Jan 2026 | 1018.75 | 1047.90 | 1047.90 | 978.90 | 1 times |
| 16 Fri Jan 2026 | 1048.00 | 1033.70 | 1053.00 | 1011.35 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1010.00 | 921.00 | 1020.00 | 921.00 | 0.325 times |
| 30 Fri Jan 2026 | 939.75 | 873.05 | 1053.00 | 810.00 | 0.469 times |
| 31 Wed Dec 2025 | 873.00 | 972.00 | 1049.00 | 829.10 | 0.66 times |
| 28 Fri Nov 2025 | 953.95 | 657.00 | 953.95 | 657.00 | 1.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.35 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bizotic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.35 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow