(Sonalis) Sonalis complete technical analysis [charts+indicators] | Buy/Sell Sonalis | (Sonalis) share price targets
Complete technical analysis of Sonalis (Sonalis) by charts plus indicators, forecast predictions and share price targets for Sonalis (Sonalis)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Sonalis is 25600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 72.00 | 73.00 | 73.00 | 70.00 | 0.781 times |
| 03 Wed Dec 2025 | 71.00 | 74.50 | 74.50 | 71.00 | 1.094 times |
| 02 Tue Dec 2025 | 75.01 | 77.00 | 78.40 | 75.01 | 1.094 times |
| 01 Mon Dec 2025 | 76.79 | 86.00 | 87.10 | 75.66 | 3.672 times |
| 28 Fri Nov 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 0.078 times |
| 27 Thu Nov 2025 | 86.00 | 86.00 | 88.00 | 85.90 | 1.406 times |
| 26 Wed Nov 2025 | 84.00 | 80.65 | 84.00 | 80.65 | 1.406 times |
| 25 Tue Nov 2025 | 80.65 | 80.01 | 80.65 | 79.00 | 0.313 times |
| 24 Mon Nov 2025 | 80.00 | 81.10 | 82.00 | 79.00 | 0.469 times |
| 21 Fri Nov 2025 | 81.00 | 80.00 | 81.00 | 80.00 | 0.234 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.7, but if it comes above 74.7, then a intra day buy could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 69.7 as target. However if you take a buy trade in stock , then use 74.7 as stoploss and 78.88 as target.
Share price targets for Sonalis (Sonalis)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.10 |
| Downside Target | 62.00 |
| Downside Target | 70.00 |
| Upside Target | 75.00 |
| Upside Target | 78.00 |
| Upside Target | 84.00 |
| Upside Target | 86.10 |
| Upside Target | 87.10 |
| Upside Target | 88.00 |
| Upside Target | 92.00 |
Intraday share price targets for Sonalis (Sonalis)
| Target Type | Value |
| Downside Intraday Target | 65.63 |
| Downside Intraday Target | 59.27 |
| Upside Intraday Target | 82.73 |
| Upside Intraday Target | 93.47 |
| Upside Intraday Target | 76.37 |
Weekly technical analysis of Sonalis (Sonalis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 72.00 | 86.00 | 87.10 | 70.00 | 1.809 times |
| 28 Fri Nov 2025 | 86.00 | 81.10 | 88.00 | 79.00 | 0.959 times |
| 21 Fri Nov 2025 | 81.00 | 78.00 | 84.00 | 78.00 | 0.907 times |
| 14 Fri Nov 2025 | 77.20 | 80.01 | 84.00 | 75.00 | 0.6 times |
| 07 Fri Nov 2025 | 80.63 | 84.00 | 86.10 | 70.00 | 0.466 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonalis (Sonalis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 72.00 | 86.00 | 87.10 | 70.00 | 0.354 times |
| 28 Fri Nov 2025 | 86.00 | 84.00 | 88.00 | 70.00 | 0.787 times |
| 31 Fri Oct 2025 | 83.50 | 61.00 | 92.00 | 55.00 | 2.163 times |
| 29 Mon Sep 2025 | 60.99 | 62.50 | 71.00 | 57.10 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonalis (Sonalis)
Price action analysis of Sonalis ( (Sonalis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonalis ( (Sonalis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonalis ( (Sonalis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonalis ( (Sonalis) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonalis in short term but the sell signal is initial and weak.
Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.26 and Sonalis (Sonalis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonalis (Sonalis) stock. Volume based technical analysis of Sonalis (Sonalis) stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonalis ( (Sonalis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonalis ( (Sonalis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonalis ( (Sonalis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonalis ( (Sonalis) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonalis in short term but the sell signal is initial and weak.
Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.26 and Sonalis (Sonalis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonalis (Sonalis) stock. Volume based technical analysis of Sonalis (Sonalis) stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow