(Exhicon) Exhicon complete technical analysis [charts+indicators] | Buy/Sell Exhicon | (Exhicon) share price targets
Complete technical analysis of Exhicon (Exhicon) by charts plus indicators, forecast predictions and share price targets for Exhicon (Exhicon)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Exhicon is 38000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 502.75 | 507.00 | 513.95 | 495.00 | 0.447 times |
| 18 Tue Nov 2025 | 517.40 | 521.30 | 525.00 | 512.30 | 0.257 times |
| 17 Mon Nov 2025 | 523.30 | 505.00 | 528.90 | 503.40 | 0.539 times |
| 14 Fri Nov 2025 | 516.70 | 516.50 | 520.00 | 510.00 | 0.513 times |
| 13 Thu Nov 2025 | 511.20 | 528.00 | 538.65 | 508.00 | 0.882 times |
| 12 Wed Nov 2025 | 529.00 | 530.60 | 532.00 | 516.80 | 0.414 times |
| 11 Tue Nov 2025 | 530.95 | 527.40 | 543.00 | 502.90 | 1.211 times |
| 10 Mon Nov 2025 | 514.45 | 540.15 | 569.70 | 508.00 | 1.711 times |
| 07 Fri Nov 2025 | 535.75 | 533.00 | 544.00 | 531.45 | 0.526 times |
| 06 Thu Nov 2025 | 542.00 | 540.00 | 546.55 | 530.40 | 1.382 times |
My analysis of stock is bullish for shortterm, and stock might move up till 528.5 or till 569.4. Use a stoploss of 494.46 and if this stock hits its stoploss, then it can fall down till 460.38
Share price targets for Exhicon (Exhicon)
| Target Type | Value |
| Downside Target | 425.10 |
| Downside Target | 445.05 |
| Downside Target | 462.00 |
| Downside Target | 479.90 |
| Upside Target | 502.90 |
| Upside Target | 528.90 |
| Upside Target | 546.55 |
| Upside Target | 553.70 |
| Upside Target | 569.30 |
| Upside Target | 569.70 |
| Upside Target | 571.50 |
Intraday share price targets for Exhicon (Exhicon)
| Target Type | Value |
| Downside Intraday Target | 488.87 |
| Downside Intraday Target | 474.98 |
| Upside Intraday Target | 522.77 |
| Upside Intraday Target | 542.78 |
| Upside Intraday Target | 508.88 |
Weekly technical analysis of Exhicon (Exhicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 502.75 | 505.00 | 528.90 | 495.00 | 0.263 times |
| 14 Fri Nov 2025 | 516.70 | 540.15 | 569.70 | 502.90 | 0.36 times |
| 07 Fri Nov 2025 | 535.75 | 459.80 | 546.55 | 445.05 | 1.965 times |
| 31 Fri Oct 2025 | 451.05 | 462.00 | 491.00 | 436.00 | 5.302 times |
| 23 Thu Oct 2025 | 463.00 | 471.15 | 479.90 | 462.00 | 0.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exhicon (Exhicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 502.75 | 459.80 | 569.70 | 445.05 | 1.157 times |
| 31 Fri Oct 2025 | 451.05 | 434.25 | 497.95 | 425.15 | 0.914 times |
| 30 Tue Sep 2025 | 434.25 | 553.70 | 553.70 | 432.00 | 2.558 times |
| 29 Fri Aug 2025 | 551.00 | 529.80 | 571.50 | 489.40 | 0.304 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exhicon (Exhicon)
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exhicon in short term and the buy signal is strong.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.82 and Exhicon (Exhicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon (Exhicon) stock. Volume based technical analysis of Exhicon (Exhicon) stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exhicon in short term and the buy signal is strong.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.82 and Exhicon (Exhicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon (Exhicon) stock. Volume based technical analysis of Exhicon (Exhicon) stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow