(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
10 day averaged volume of Airan is 9952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 24.05 | 23.75 | 24.48 | 23.71 | 0.92 times |
| 09 Thu Oct 2025 | 23.83 | 24.25 | 24.36 | 23.80 | 1.983 times |
| 08 Wed Oct 2025 | 24.25 | 24.06 | 24.82 | 24.06 | 0.187 times |
| 07 Tue Oct 2025 | 24.37 | 24.95 | 24.95 | 24.26 | 2.605 times |
| 06 Mon Oct 2025 | 24.86 | 25.34 | 25.60 | 24.80 | 0.443 times |
| 03 Fri Oct 2025 | 25.33 | 24.10 | 26.04 | 24.10 | 0.622 times |
| 01 Wed Oct 2025 | 25.59 | 25.03 | 26.65 | 24.94 | 0.933 times |
| 30 Tue Sep 2025 | 24.94 | 25.10 | 25.17 | 24.70 | 0.669 times |
| 29 Mon Sep 2025 | 25.00 | 24.80 | 25.08 | 24.80 | 0.246 times |
| 26 Fri Sep 2025 | 24.70 | 25.25 | 25.30 | 24.59 | 0.322 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.6 as target. However if you take a buy trade in stock , then use 24.5 as stoploss and 25.26 as target.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 23.71 |
| Upside Target | 26.50 |
| Upside Target | 26.58 |
| Upside Target | 26.64 |
| Upside Target | 26.65 |
| Upside Target | 27.43 |
| Upside Target | 29.26 |
| Upside Target | 32.63 |
| Upside Target | 32.68 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 23.31 |
| Downside Intraday Target | 22.56 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 26.34 |
| Upside Intraday Target | 24.45 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 24.05 | 25.34 | 25.60 | 23.71 | 2.485 times |
| 03 Fri Oct 2025 | 25.33 | 24.80 | 26.65 | 24.10 | 0.372 times |
| 26 Fri Sep 2025 | 24.70 | 26.02 | 26.64 | 24.59 | 0.753 times |
| 19 Fri Sep 2025 | 26.88 | 25.41 | 27.43 | 25.29 | 0.98 times |
| 12 Fri Sep 2025 | 25.41 | 25.66 | 26.50 | 24.30 | 1.172 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 24.05 | 25.03 | 26.65 | 23.71 | 0.233 times |
| 30 Tue Sep 2025 | 24.94 | 26.98 | 27.43 | 24.30 | 0.331 times |
| 29 Fri Aug 2025 | 25.01 | 27.15 | 29.26 | 24.84 | 1.343 times |
| 31 Thu Jul 2025 | 27.04 | 32.01 | 32.63 | 26.58 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow