(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Airan is 15116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 25.59 | 25.03 | 26.65 | 24.94 | 0.614 times |
| 30 Tue Sep 2025 | 24.94 | 25.10 | 25.17 | 24.70 | 0.441 times |
| 29 Mon Sep 2025 | 25.00 | 24.80 | 25.08 | 24.80 | 0.162 times |
| 26 Fri Sep 2025 | 24.70 | 25.25 | 25.30 | 24.59 | 0.212 times |
| 25 Thu Sep 2025 | 25.09 | 25.05 | 25.67 | 25.02 | 1.31 times |
| 24 Wed Sep 2025 | 25.39 | 25.80 | 25.83 | 25.32 | 0.843 times |
| 23 Tue Sep 2025 | 25.73 | 26.21 | 26.30 | 25.50 | 0.558 times |
| 22 Mon Sep 2025 | 26.08 | 26.02 | 26.64 | 26.02 | 1.45 times |
| 19 Fri Sep 2025 | 26.88 | 26.20 | 27.43 | 25.72 | 2.907 times |
| 18 Thu Sep 2025 | 26.19 | 26.20 | 26.48 | 25.88 | 0.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.1 or till 24.5. Use a stoploss of 25.63 and if the stock hits stoploss, then it can shoot up till 26.14
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 24.30 |
| Upside Target | 26.50 |
| Upside Target | 26.64 |
| Upside Target | 26.65 |
| Upside Target | 27.00 |
| Upside Target | 27.43 |
| Upside Target | 29.26 |
| Upside Target | 32.63 |
| Upside Target | 32.68 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 24.64 |
| Downside Intraday Target | 23.7 |
| Upside Intraday Target | 26.59 |
| Upside Intraday Target | 27.6 |
| Upside Intraday Target | 25.65 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 25.59 | 24.80 | 26.65 | 24.70 | 0.278 times |
| 26 Fri Sep 2025 | 24.70 | 26.02 | 26.64 | 24.59 | 0.753 times |
| 19 Fri Sep 2025 | 26.88 | 25.41 | 27.43 | 25.29 | 0.98 times |
| 12 Fri Sep 2025 | 25.41 | 25.66 | 26.50 | 24.30 | 1.172 times |
| 05 Fri Sep 2025 | 25.56 | 26.98 | 27.00 | 25.02 | 1.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 25.59 | 25.03 | 26.65 | 24.94 | 0.028 times |
| 30 Tue Sep 2025 | 24.94 | 26.98 | 27.43 | 24.30 | 0.331 times |
| 29 Fri Aug 2025 | 25.01 | 27.15 | 29.26 | 24.84 | 1.343 times |
| 31 Thu Jul 2025 | 27.04 | 32.01 | 32.63 | 26.58 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow