(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Airan is 8066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 22.39 | 22.00 | 22.92 | 22.00 | 1.649 times |
| 06 Thu Nov 2025 | 22.31 | 22.15 | 22.90 | 22.15 | 0.461 times |
| 04 Tue Nov 2025 | 23.00 | 23.18 | 23.28 | 22.97 | 1.314 times |
| 03 Mon Nov 2025 | 23.34 | 22.11 | 23.90 | 22.11 | 0.714 times |
| 31 Fri Oct 2025 | 23.46 | 23.66 | 23.90 | 23.12 | 1.518 times |
| 30 Thu Oct 2025 | 23.65 | 23.72 | 24.16 | 23.51 | 0.536 times |
| 29 Wed Oct 2025 | 23.96 | 23.79 | 23.99 | 23.67 | 0.3 times |
| 28 Tue Oct 2025 | 23.79 | 23.76 | 24.34 | 23.68 | 0.093 times |
| 27 Mon Oct 2025 | 23.66 | 24.22 | 25.13 | 23.40 | 1.073 times |
| 23 Thu Oct 2025 | 23.92 | 23.20 | 24.46 | 22.87 | 3.066 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.3, for a target of 22.9 or 23.42
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 22.00 |
| Upside Target | 22.51 |
| Upside Target | 23.00 |
| Upside Target | 23.71 |
| Upside Target | 24.84 |
| Upside Target | 25.13 |
| Upside Target | 25.60 |
| Upside Target | 26.58 |
| Upside Target | 26.65 |
| Upside Target | 27.43 |
| Upside Target | 29.26 |
| Upside Target | 32.63 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 21.63 |
| Downside Intraday Target | 20.86 |
| Upside Intraday Target | 23.53 |
| Upside Intraday Target | 24.66 |
| Upside Intraday Target | 22.76 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 22.39 | 22.11 | 23.90 | 22.00 | 1.176 times |
| 31 Fri Oct 2025 | 23.46 | 24.22 | 25.13 | 23.12 | 0.591 times |
| 23 Thu Oct 2025 | 23.92 | 23.00 | 24.46 | 22.51 | 1.643 times |
| 17 Fri Oct 2025 | 23.00 | 24.01 | 24.32 | 23.00 | 0.479 times |
| 10 Fri Oct 2025 | 24.05 | 25.34 | 25.60 | 23.71 | 2.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 22.39 | 22.11 | 23.90 | 22.00 | 0.183 times |
| 31 Fri Oct 2025 | 23.46 | 25.03 | 26.65 | 22.51 | 0.554 times |
| 30 Tue Sep 2025 | 24.94 | 26.98 | 27.43 | 24.30 | 0.331 times |
| 29 Fri Aug 2025 | 25.01 | 27.15 | 29.26 | 24.84 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow