(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Resgen is 44250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 73.61 | 73.44 | 75.00 | 65.00 | 1.508 times |
| 28 Fri Nov 2025 | 72.00 | 72.50 | 73.00 | 72.00 | 0.119 times |
| 27 Thu Nov 2025 | 71.69 | 70.50 | 72.50 | 70.00 | 0.508 times |
| 26 Wed Nov 2025 | 71.51 | 71.22 | 72.47 | 70.50 | 0.22 times |
| 25 Tue Nov 2025 | 71.22 | 70.00 | 72.49 | 70.00 | 0.542 times |
| 24 Mon Nov 2025 | 70.41 | 72.11 | 72.39 | 70.00 | 1.119 times |
| 21 Fri Nov 2025 | 73.97 | 73.20 | 74.98 | 70.00 | 2.22 times |
| 20 Thu Nov 2025 | 75.31 | 76.00 | 76.00 | 73.50 | 0.881 times |
| 18 Tue Nov 2025 | 76.55 | 77.20 | 77.48 | 73.00 | 2.339 times |
| 17 Mon Nov 2025 | 78.79 | 80.00 | 80.00 | 77.10 | 1.254 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73 as stoploss in an intra day buy trade for a target of 77.14. However, stock will show a bearish move below 73.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 70.00 |
| Downside Target | 73.00 |
| Upside Target | 75.00 |
| Upside Target | 80.00 |
| Upside Target | 81.30 |
| Upside Target | 82.50 |
| Upside Target | 82.95 |
| Upside Target | 84.60 |
| Upside Target | 86.85 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 67.41 |
| Downside Intraday Target | 61.2 |
| Upside Intraday Target | 77.41 |
| Upside Intraday Target | 81.2 |
| Downside Intraday Target | 71.2 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 73.61 | 73.44 | 75.00 | 65.00 | 0.601 times |
| 28 Fri Nov 2025 | 72.00 | 72.11 | 73.00 | 70.00 | 0.375 times |
| 21 Fri Nov 2025 | 73.97 | 80.00 | 80.00 | 70.00 | 2.194 times |
| 14 Fri Nov 2025 | 81.34 | 79.00 | 82.50 | 77.20 | 2.571 times |
| 07 Fri Nov 2025 | 82.00 | 81.99 | 82.95 | 76.20 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 73.61 | 73.44 | 75.00 | 65.00 | 0.112 times |
| 28 Fri Nov 2025 | 72.00 | 81.99 | 82.95 | 70.00 | 1.046 times |
| 31 Fri Oct 2025 | 82.53 | 86.40 | 86.85 | 77.20 | 0.331 times |
| 30 Tue Sep 2025 | 86.40 | 82.39 | 99.01 | 81.30 | 1.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow