(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Robu is 4455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 736.95 | 715.00 | 738.00 | 715.00 | 1.111 times |
| 30 Tue Sep 2025 | 715.00 | 718.00 | 723.00 | 715.00 | 0.168 times |
| 29 Mon Sep 2025 | 716.80 | 720.00 | 723.85 | 700.00 | 2.054 times |
| 26 Fri Sep 2025 | 725.40 | 742.00 | 742.00 | 719.00 | 0.741 times |
| 25 Thu Sep 2025 | 740.40 | 741.00 | 755.00 | 715.00 | 1.549 times |
| 24 Wed Sep 2025 | 741.00 | 743.00 | 757.00 | 738.00 | 0.471 times |
| 22 Mon Sep 2025 | 761.00 | 770.00 | 787.50 | 751.00 | 0.774 times |
| 19 Fri Sep 2025 | 770.00 | 760.00 | 775.95 | 741.50 | 1.279 times |
| 18 Thu Sep 2025 | 759.85 | 755.00 | 761.00 | 738.25 | 1.414 times |
| 17 Wed Sep 2025 | 738.15 | 734.00 | 744.00 | 734.00 | 0.269 times |
My analysis of stock is bearish for shortterm, and stock might move down till 726.4 or till 709.5. Use a stoploss of 740.39 and if the stock hits stoploss, then it can shoot up till 754.41
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 630.00 |
| Downside Target | 680.00 |
| Downside Target | 700.00 |
| Upside Target | 770.00 |
| Upside Target | 775.95 |
| Upside Target | 787.50 |
| Upside Target | 789.50 |
| Upside Target | 803.95 |
| Upside Target | 820.00 |
| Upside Target | 843.95 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 711.97 |
| Downside Intraday Target | 686.98 |
| Upside Intraday Target | 749.97 |
| Upside Intraday Target | 762.98 |
| Downside Intraday Target | 724.98 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 736.95 | 720.00 | 738.00 | 700.00 | 0.943 times |
| 26 Fri Sep 2025 | 725.40 | 770.00 | 787.50 | 715.00 | 0.66 times |
| 19 Fri Sep 2025 | 770.00 | 742.10 | 775.95 | 734.00 | 1.178 times |
| 12 Fri Sep 2025 | 747.00 | 742.30 | 770.00 | 722.00 | 1.038 times |
| 05 Fri Sep 2025 | 738.60 | 789.50 | 789.50 | 707.00 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 736.95 | 715.00 | 738.00 | 715.00 | 0.055 times |
| 30 Tue Sep 2025 | 715.00 | 789.50 | 789.50 | 700.00 | 0.537 times |
| 29 Fri Aug 2025 | 764.00 | 800.00 | 803.95 | 630.00 | 0.713 times |
| 31 Thu Jul 2025 | 790.00 | 778.80 | 843.95 | 680.00 | 2.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.75 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.75 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow