Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets

Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)

10 day averaged volume of Fivestar is 268203

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	440.75	441.50	445.60	438.00	0.168 times
09 Mon Feb 2026	440.40	450.30	456.20	438.60	0.171 times
06 Fri Feb 2026	450.25	440.50	452.90	440.15	0.178 times
05 Thu Feb 2026	447.25	459.95	459.95	439.05	0.248 times
04 Wed Feb 2026	460.65	449.05	465.75	442.00	0.167 times
03 Tue Feb 2026	448.60	455.05	462.85	446.60	1.185 times
02 Mon Feb 2026	440.20	451.00	451.85	420.50	0.615 times
01 Sun Feb 2026	454.35	456.45	467.05	446.05	0.175 times
30 Fri Jan 2026	455.25	445.10	474.25	436.30	4.481 times
29 Thu Jan 2026	442.90	487.50	500.50	435.50	2.663 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 447.5, but if it comes above 447.5, then a intra day buy could be more profitable.
If you take a sell trade below 447.5, then use 447.5 as stoploss and 408.4 as target. However if you take a buy trade in stock , then use 447.5 as stoploss and 480.17 as target.

Share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Target	420.50
Downside Target	435.50
Upside Target	456.20
Upside Target	467.05
Upside Target	499.40
Upside Target	510.35
Upside Target	525.40
Upside Target	531.50
Upside Target	549.00
Upside Target	583.05
Upside Target	606.50
Upside Target	664.95
Upside Target	665.95

Intraday share price targets for Fivestar (Fivestar)

Target Type	Value
Downside Intraday Target	433.77
Downside Intraday Target	426.78
Upside Intraday Target	451.97
Upside Intraday Target	463.18
Upside Intraday Target	444.98

Weekly technical analysis of Fivestar (Fivestar)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	440.75	450.30	456.20	438.00	0.132 times
06 Fri Feb 2026	450.25	456.45	467.05	420.50	0.349 times
30 Fri Jan 2026	455.25	511.90	517.45	435.50	15.841 times
23 Fri Jan 2026	513.85	513.00	525.40	500.30	1.742 times
16 Fri Jan 2026	515.85	507.60	521.85	499.40	0.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fivestar (Fivestar)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	440.75	456.45	467.05	420.50	0.319 times
30 Fri Jan 2026	455.25	543.95	549.00	435.50	2.614 times
31 Wed Dec 2025	546.85	592.05	606.50	531.50	0.359 times
28 Fri Nov 2025	590.90	642.35	664.95	583.05	0.373 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fivestar (Fivestar)

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.

Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fivestar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.57 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.