(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Emil is 80760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 125.85 | 128.35 | 129.10 | 125.20 | 0.317 times |
| 19 Tue Aug 2025 | 128.75 | 127.80 | 130.60 | 127.50 | 1.457 times |
| 18 Mon Aug 2025 | 127.50 | 125.30 | 130.30 | 123.90 | 2.099 times |
| 14 Thu Aug 2025 | 119.50 | 119.50 | 123.00 | 118.90 | 0.305 times |
| 13 Wed Aug 2025 | 120.95 | 119.50 | 123.00 | 119.50 | 0.293 times |
| 12 Tue Aug 2025 | 121.95 | 112.70 | 123.00 | 112.70 | 0.596 times |
| 11 Mon Aug 2025 | 119.45 | 119.20 | 121.10 | 118.85 | 0.279 times |
| 08 Fri Aug 2025 | 121.45 | 121.55 | 123.00 | 118.40 | 0.768 times |
| 07 Thu Aug 2025 | 119.90 | 116.90 | 120.90 | 113.30 | 1.463 times |
| 06 Wed Aug 2025 | 117.15 | 118.10 | 119.85 | 116.70 | 1.026 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.8 or till 137.2. Use a stoploss of 125.55 and if this stock hits its stoploss, then it can fall down till 120.25
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 120.80 |
| Upside Target | 128.85 |
| Upside Target | 130.60 |
| Upside Target | 131.55 |
| Upside Target | 132.45 |
| Upside Target | 138.05 |
| Upside Target | 140.95 |
| Upside Target | 148.70 |
| Upside Target | 158.75 |
| Upside Target | 161.25 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 122.97 |
| Downside Intraday Target | 120.08 |
| Upside Intraday Target | 129.67 |
| Upside Intraday Target | 133.48 |
| Upside Intraday Target | 126.78 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 125.85 | 125.30 | 130.60 | 123.90 | 2.628 times |
| 14 Thu Aug 2025 | 119.50 | 119.20 | 123.00 | 112.70 | 0.25 times |
| 08 Fri Aug 2025 | 121.45 | 128.85 | 128.85 | 113.30 | 2.428 times |
| 01 Fri Aug 2025 | 126.10 | 130.65 | 132.45 | 125.25 | 0.833 times |
| 25 Fri Jul 2025 | 132.20 | 140.95 | 140.95 | 131.55 | 0.744 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 125.85 | 127.30 | 130.60 | 112.70 | 0.623 times |
| 31 Thu Jul 2025 | 127.30 | 147.00 | 148.70 | 125.75 | 0.169 times |
| 30 Mon Jun 2025 | 146.40 | 121.70 | 161.25 | 120.80 | 7.266 times |
| 30 Fri May 2025 | 120.30 | 137.95 | 138.05 | 115.35 | 1.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.43 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.43 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow