(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Harsha is 2943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 408.80 | 397.00 | 409.50 | 397.00 | 1.366 times |
| 02 Tue Sep 2025 | 404.45 | 401.30 | 406.90 | 399.70 | 1.749 times |
| 01 Mon Sep 2025 | 401.30 | 395.05 | 403.00 | 395.05 | 1.223 times |
| 29 Fri Aug 2025 | 397.05 | 401.45 | 408.30 | 396.10 | 1.221 times |
| 28 Thu Aug 2025 | 401.40 | 407.00 | 412.05 | 399.35 | 1.164 times |
| 26 Tue Aug 2025 | 407.65 | 412.70 | 413.00 | 405.00 | 0.236 times |
| 25 Mon Aug 2025 | 413.45 | 411.90 | 415.00 | 410.75 | 0.61 times |
| 22 Fri Aug 2025 | 411.90 | 414.60 | 415.75 | 411.10 | 0.221 times |
| 21 Thu Aug 2025 | 415.00 | 425.00 | 425.00 | 413.30 | 0.591 times |
| 20 Wed Aug 2025 | 413.15 | 416.00 | 419.30 | 411.65 | 0.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 404.7 or till 398. Use a stoploss of 410.25 and if the stock hits stoploss, then it can shoot up till 415.83
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 376.05 |
| Downside Target | 390.00 |
| Downside Target | 405.50 |
| Upside Target | 410.00 |
| Upside Target | 415.00 |
| Upside Target | 420.00 |
| Upside Target | 425.00 |
| Upside Target | 434.90 |
| Upside Target | 436.90 |
| Upside Target | 451.00 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 399.4 |
| Downside Intraday Target | 390 |
| Upside Intraday Target | 413.85 |
| Upside Intraday Target | 418.9 |
| Downside Intraday Target | 404.45 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 408.80 | 395.05 | 409.50 | 395.05 | 1.342 times |
| 29 Fri Aug 2025 | 397.05 | 411.90 | 415.00 | 396.10 | 0.735 times |
| 22 Fri Aug 2025 | 411.90 | 415.00 | 425.00 | 407.75 | 0.039 times |
| 14 Thu Aug 2025 | 408.15 | 420.00 | 420.00 | 405.50 | 10.787 times |
| 08 Fri Aug 2025 | 415.25 | 421.85 | 436.90 | 410.00 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 408.80 | 395.05 | 409.50 | 395.05 | 0.033 times |
| 29 Fri Aug 2025 | 397.05 | 413.40 | 436.90 | 396.10 | 1.944 times |
| 31 Thu Jul 2025 | 414.70 | 427.00 | 434.90 | 390.00 | 0.049 times |
| 30 Mon Jun 2025 | 424.25 | 399.90 | 451.00 | 376.05 | 5.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.6 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.6 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow