(Hdfcsilver) Hdfcsilver complete technical analysis [charts+indicators] | Buy/Sell Hdfcsilver | (Hdfcsilver) share price targets
Complete technical analysis of Hdfcsilver (Hdfcsilver) by charts plus indicators, forecast predictions and share price targets for Hdfcsilver (Hdfcsilver)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Hdfcsilver is 860435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 215.17 | 216.52 | 217.83 | 213.66 | 0.591 times |
| 31 Wed Dec 2025 | 216.01 | 219.21 | 225.00 | 213.95 | 1.285 times |
| 30 Tue Dec 2025 | 218.89 | 215.19 | 223.20 | 212.07 | 1.408 times |
| 29 Mon Dec 2025 | 220.71 | 235.63 | 242.99 | 178.05 | 3.343 times |
| 26 Fri Dec 2025 | 221.31 | 217.31 | 225.00 | 217.25 | 0.801 times |
| 24 Wed Dec 2025 | 210.27 | 208.51 | 211.00 | 208.27 | 0.536 times |
| 23 Tue Dec 2025 | 202.80 | 206.14 | 206.14 | 202.00 | 0.4 times |
| 22 Mon Dec 2025 | 201.12 | 197.63 | 201.68 | 197.63 | 0.792 times |
| 19 Fri Dec 2025 | 192.81 | 198.64 | 198.64 | 190.68 | 0.412 times |
| 18 Thu Dec 2025 | 193.80 | 194.01 | 195.74 | 193.50 | 0.5 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 211.8, but if it comes below 211.8, then a intra day sell could be more profitable.
If you take a sell trade below 211.8, then use 211.8 as stoploss and 193.97 as target. However if you take a buy trade in stock , then use 211.8 as stoploss and 233.3 as target.
Share price targets for Hdfcsilver (Hdfcsilver)
| Target Type | Value |
| Downside Target | 117.51 |
| Downside Target | 132.86 |
| Downside Target | 139.31 |
| Downside Target | 163.49 |
| Downside Target | 168.89 |
| Downside Target | 172.45 |
| Downside Target | 178.05 |
| Downside Target | 185.60 |
| Downside Target | 197.63 |
| Downside Target | 213.66 |
| Upside Target | 217.83 |
| Upside Target | 225.00 |
| Upside Target | 242.99 |
Intraday share price targets for Hdfcsilver (Hdfcsilver)
| Target Type | Value |
| Downside Intraday Target | 181.15 |
| Downside Intraday Target | 147.13 |
| Upside Intraday Target | 246.09 |
| Upside Intraday Target | 277.01 |
| Downside Intraday Target | 212.07 |
Weekly technical analysis of Hdfcsilver (Hdfcsilver)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 215.17 | 235.63 | 242.99 | 178.05 | 2.621 times |
| 26 Fri Dec 2025 | 221.31 | 197.63 | 225.00 | 197.63 | 0.997 times |
| 19 Fri Dec 2025 | 192.81 | 184.92 | 198.64 | 180.31 | 0.913 times |
| 12 Fri Dec 2025 | 184.92 | 170.75 | 185.60 | 168.89 | 1.108 times |
| 05 Fri Dec 2025 | 170.77 | 166.32 | 172.45 | 163.49 | 2.624 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hdfcsilver (Hdfcsilver)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 215.17 | 216.52 | 217.83 | 213.66 | 0.036 times |
| 31 Wed Dec 2025 | 216.01 | 166.32 | 242.99 | 163.49 | 4.667 times |
| 28 Fri Nov 2025 | 157.30 | 143.23 | 163.82 | 139.31 | 0.189 times |
| 31 Fri Oct 2025 | 143.23 | 140.40 | 187.10 | 132.86 | 4.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hdfcsilver (Hdfcsilver)
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcsilver in short term and the buy signal is strong.
Hdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcsilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.29 and Hdfcsilver (Hdfcsilver) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsilver (Hdfcsilver) stock. Volume based technical analysis of Hdfcsilver (Hdfcsilver) stock is negative.
Hdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcsilver in short term and the buy signal is strong.
Hdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcsilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.29 and Hdfcsilver (Hdfcsilver) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsilver (Hdfcsilver) stock. Volume based technical analysis of Hdfcsilver (Hdfcsilver) stock is negative.
Hdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdfcsilver charts
Click here for further forecast and predictions for tomorrow