(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Awl is 101981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 259.50 | 259.25 | 261.35 | 258.80 | 0.809 times |
| 17 Wed Sep 2025 | 259.55 | 262.00 | 262.90 | 258.75 | 0.945 times |
| 16 Tue Sep 2025 | 260.90 | 259.30 | 261.95 | 258.35 | 1.13 times |
| 15 Mon Sep 2025 | 258.25 | 260.95 | 260.95 | 257.65 | 0.663 times |
| 12 Fri Sep 2025 | 260.35 | 259.15 | 261.95 | 258.90 | 0.478 times |
| 11 Thu Sep 2025 | 258.55 | 257.55 | 266.05 | 257.10 | 2.046 times |
| 10 Wed Sep 2025 | 256.30 | 257.40 | 261.00 | 255.55 | 0.396 times |
| 09 Tue Sep 2025 | 256.80 | 260.20 | 262.55 | 256.10 | 0.97 times |
| 08 Mon Sep 2025 | 261.10 | 262.20 | 264.00 | 260.05 | 1.121 times |
| 05 Fri Sep 2025 | 262.85 | 265.15 | 266.55 | 261.50 | 0.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 262.8 or till 268.3. Use a stoploss of 258.26 and if this stock hits its stoploss, then it can fall down till 253.68
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 247.25 |
| Upside Target | 262.90 |
| Upside Target | 263.00 |
| Upside Target | 265.60 |
| Upside Target | 266.05 |
| Upside Target | 271.00 |
| Upside Target | 280.60 |
| Upside Target | 281.25 |
| Upside Target | 285.40 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 257.13 |
| Downside Intraday Target | 254.77 |
| Upside Intraday Target | 262.38 |
| Upside Intraday Target | 265.27 |
| Upside Intraday Target | 260.02 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 259.50 | 260.95 | 262.90 | 257.65 | 0.708 times |
| 12 Fri Sep 2025 | 260.35 | 262.20 | 266.05 | 255.55 | 0.762 times |
| 05 Fri Sep 2025 | 262.85 | 251.05 | 271.00 | 249.60 | 2.16 times |
| 29 Fri Aug 2025 | 251.75 | 258.50 | 260.00 | 247.65 | 0.751 times |
| 22 Fri Aug 2025 | 258.35 | 252.50 | 263.00 | 250.10 | 1.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 259.50 | 251.05 | 271.00 | 249.60 | 0.942 times |
| 29 Fri Aug 2025 | 251.75 | 263.95 | 265.60 | 247.25 | 0.011 times |
| 31 Thu Jul 2025 | 262.50 | 260.35 | 285.40 | 255.10 | 48.488 times |
| 30 Mon Jun 2025 | 259.60 | 268.80 | 281.25 | 253.80 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.37 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.37 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow