(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Awl is 85501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 259.65 | 251.25 | 260.00 | 251.00 | 0.703 times |
| 18 Mon Aug 2025 | 251.00 | 252.50 | 253.30 | 250.10 | 0.777 times |
| 14 Thu Aug 2025 | 249.80 | 252.50 | 254.25 | 248.85 | 0.881 times |
| 13 Wed Aug 2025 | 252.50 | 254.00 | 254.00 | 252.00 | 0.322 times |
| 12 Tue Aug 2025 | 252.50 | 256.50 | 256.50 | 251.50 | 0.783 times |
| 11 Mon Aug 2025 | 255.40 | 254.10 | 255.95 | 250.60 | 0.663 times |
| 08 Fri Aug 2025 | 254.10 | 254.00 | 256.60 | 251.45 | 1.714 times |
| 07 Thu Aug 2025 | 250.75 | 252.30 | 252.50 | 247.25 | 1.924 times |
| 06 Wed Aug 2025 | 252.95 | 253.50 | 255.20 | 252.20 | 0.485 times |
| 05 Tue Aug 2025 | 253.45 | 257.50 | 259.05 | 252.50 | 1.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 251.1 or till 239.5. Use a stoploss of 260.81 and if the stock hits stoploss, then it can shoot up till 270.51
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 247.25 |
| Upside Target | 260.00 |
| Upside Target | 265.60 |
| Upside Target | 269.00 |
| Upside Target | 273.80 |
| Upside Target | 280.60 |
| Upside Target | 281.25 |
| Upside Target | 282.10 |
| Upside Target | 285.40 |
| Upside Target | 291.25 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 253.17 |
| Downside Intraday Target | 246.68 |
| Upside Intraday Target | 263.07 |
| Upside Intraday Target | 266.48 |
| Downside Intraday Target | 256.58 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 259.65 | 252.50 | 260.00 | 250.10 | 0.558 times |
| 14 Thu Aug 2025 | 249.80 | 254.10 | 256.50 | 248.85 | 0.403 times |
| 08 Fri Aug 2025 | 254.10 | 257.85 | 259.05 | 247.25 | 1.275 times |
| 01 Fri Aug 2025 | 257.40 | 268.10 | 273.80 | 256.50 | 0.401 times |
| 25 Fri Jul 2025 | 270.15 | 274.30 | 282.10 | 269.00 | 0.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 259.65 | 263.95 | 265.60 | 247.25 | 0.007 times |
| 31 Thu Jul 2025 | 262.50 | 260.35 | 285.40 | 255.10 | 48.488 times |
| 30 Mon Jun 2025 | 259.60 | 268.80 | 281.25 | 253.80 | 0.715 times |
| 30 Fri May 2025 | 274.50 | 265.55 | 280.60 | 248.10 | 1.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.94 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.94 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow