(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Dmr is 2850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 0.263 times |
| 13 Wed Aug 2025 | 147.00 | 147.00 | 150.00 | 147.00 | 1.316 times |
| 12 Tue Aug 2025 | 150.10 | 150.00 | 152.00 | 150.00 | 0.789 times |
| 11 Mon Aug 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 0.263 times |
| 08 Fri Aug 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 0.263 times |
| 07 Thu Aug 2025 | 147.00 | 154.00 | 154.00 | 147.00 | 0.526 times |
| 05 Tue Aug 2025 | 154.55 | 162.15 | 162.15 | 154.05 | 1.053 times |
| 30 Wed Jul 2025 | 162.15 | 161.95 | 162.30 | 161.95 | 0.526 times |
| 28 Mon Jul 2025 | 159.15 | 162.00 | 169.00 | 158.00 | 2.632 times |
| 25 Fri Jul 2025 | 164.05 | 163.45 | 164.05 | 163.30 | 2.105 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.3, but if it comes above 148.3, then a intra day buy could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 136.3 as target. However if you take a buy trade in stock , then use 148.3 as stoploss and 158.29 as target.
Share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Target | 112.00 |
| Downside Target | 116.00 |
| Downside Target | 120.50 |
| Downside Target | 130.00 |
| Downside Target | 139.00 |
| Upside Target | 147.00 |
| Upside Target | 152.00 |
| Upside Target | 156.25 |
| Upside Target | 158.00 |
| Upside Target | 162.15 |
| Upside Target | 169.00 |
| Upside Target | 173.35 |
| Upside Target | 177.10 |
Intraday share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Intraday Target | 143 |
| Downside Intraday Target | 143 |
| Downside Intraday Target | 143 |
| Downside Intraday Target | 143 |
| Downside Intraday Target | 143 |
Weekly technical analysis of Dmr (Dmr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 0.111 times |
| 13 Wed Aug 2025 | 147.00 | 147.25 | 152.00 | 147.00 | 1.286 times |
| 08 Fri Aug 2025 | 140.25 | 162.15 | 162.15 | 140.25 | 0.583 times |
| 30 Wed Jul 2025 | 162.15 | 162.00 | 169.00 | 158.00 | 0.2 times |
| 25 Fri Jul 2025 | 164.05 | 171.00 | 173.35 | 156.25 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 143.00 | 162.15 | 162.15 | 140.25 | 0.066 times |
| 30 Wed Jul 2025 | 162.15 | 131.00 | 177.10 | 130.00 | 4.39 times |
| 17 Tue Jun 2025 | 126.30 | 136.00 | 139.60 | 116.00 | 1.18 times |
| 22 Thu May 2025 | 134.55 | 129.00 | 142.50 | 120.50 | 1.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.57 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.57 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow