(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Cwd is 1930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1622.55 | 1650.00 | 1650.00 | 1573.05 | 0.725 times |
| 26 Fri Sep 2025 | 1655.10 | 1678.35 | 1678.35 | 1655.00 | 0.415 times |
| 25 Thu Sep 2025 | 1670.00 | 1679.90 | 1679.95 | 1670.00 | 0.881 times |
| 24 Wed Sep 2025 | 1680.00 | 1708.95 | 1708.95 | 1675.00 | 0.259 times |
| 23 Tue Sep 2025 | 1709.00 | 1765.30 | 1765.30 | 1709.00 | 0.725 times |
| 22 Mon Sep 2025 | 1730.70 | 1696.80 | 1730.70 | 1696.80 | 2.176 times |
| 19 Fri Sep 2025 | 1696.80 | 1722.10 | 1722.10 | 1688.45 | 1.295 times |
| 18 Thu Sep 2025 | 1688.35 | 1688.35 | 1688.35 | 1688.35 | 1.606 times |
| 17 Wed Sep 2025 | 1655.25 | 1654.00 | 1655.25 | 1654.00 | 1.554 times |
| 16 Tue Sep 2025 | 1622.80 | 1600.00 | 1622.80 | 1600.00 | 0.725 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1678.4 or till 1761.4. Use a stoploss of 1609.22 and if this stock hits its stoploss, then it can fall down till 1540.03
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 808.00 |
| Downside Target | 1049.10 |
| Downside Target | 1110.00 |
| Downside Target | 1262.35 |
| Downside Target | 1320.05 |
| Downside Target | 1500.80 |
| Downside Target | 1591.00 |
| Upside Target | 1650.00 |
| Upside Target | 1655.00 |
| Upside Target | 1722.10 |
| Upside Target | 1765.30 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 1580.4 |
| Downside Intraday Target | 1538.25 |
| Upside Intraday Target | 1657.35 |
| Upside Intraday Target | 1692.15 |
| Downside Intraday Target | 1615.2 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1622.55 | 1650.00 | 1650.00 | 1573.05 | 0.163 times |
| 26 Fri Sep 2025 | 1655.10 | 1696.80 | 1765.30 | 1655.00 | 0.804 times |
| 19 Fri Sep 2025 | 1696.80 | 1591.00 | 1722.10 | 1591.00 | 0.459 times |
| 12 Fri Sep 2025 | 1559.90 | 1546.50 | 1559.95 | 1500.80 | 21.182 times |
| 05 Fri Sep 2025 | 1525.00 | 1540.00 | 1540.00 | 1525.00 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1622.55 | 1540.00 | 1765.30 | 1500.80 | 2.577 times |
| 29 Fri Aug 2025 | 1570.00 | 1410.00 | 1650.00 | 1320.05 | 0.278 times |
| 31 Thu Jul 2025 | 1406.75 | 1180.00 | 1521.45 | 1110.00 | 1.026 times |
| 30 Mon Jun 2025 | 1205.00 | 1108.85 | 1262.35 | 1049.10 | 3.283 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1682.49 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1682.49 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow