(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Amiorg is 15651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 1176.80 | 1187.60 | 1197.70 | 1174.55 | 0.41 times |
| 23 Wed Jul 2025 | 1187.60 | 1171.05 | 1207.50 | 1171.05 | 1.058 times |
| 22 Tue Jul 2025 | 1179.70 | 1191.20 | 1196.20 | 1173.30 | 0.568 times |
| 21 Mon Jul 2025 | 1190.30 | 1207.20 | 1216.45 | 1182.15 | 0.927 times |
| 18 Fri Jul 2025 | 1203.25 | 1208.00 | 1230.00 | 1187.70 | 0.396 times |
| 17 Thu Jul 2025 | 1207.90 | 1220.90 | 1233.50 | 1201.00 | 0.383 times |
| 16 Wed Jul 2025 | 1220.90 | 1198.00 | 1232.00 | 1180.70 | 1.894 times |
| 15 Tue Jul 2025 | 1189.05 | 1144.05 | 1195.90 | 1144.05 | 2.794 times |
| 14 Mon Jul 2025 | 1148.80 | 1135.55 | 1172.70 | 1124.45 | 0.802 times |
| 11 Fri Jul 2025 | 1146.15 | 1138.95 | 1156.85 | 1125.75 | 0.998 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1190.6 as stoploss in an intra day sell trade for a target of 1153.39. However, stock will show a bullish move above 1190.6.
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1041.05 |
| Downside Target | 1080.80 |
| Downside Target | 1124.45 |
| Upside Target | 1187.00 |
| Upside Target | 1216.45 |
| Upside Target | 1233.50 |
| Upside Target | 1243.00 |
| Upside Target | 2042.50 |
| Upside Target | 2549.95 |
| Upside Target | 2552.20 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1159.75 |
| Downside Intraday Target | 1142.7 |
| Upside Intraday Target | 1205.15 |
| Upside Intraday Target | 1233.5 |
| Upside Intraday Target | 1188.1 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 1176.80 | 1207.20 | 1216.45 | 1171.05 | 0.473 times |
| 18 Fri Jul 2025 | 1203.25 | 1135.55 | 1233.50 | 1124.45 | 2.334 times |
| 11 Fri Jul 2025 | 1146.15 | 1115.45 | 1156.85 | 1097.65 | 0.715 times |
| 04 Fri Jul 2025 | 1122.10 | 1151.95 | 1168.95 | 1085.75 | 0.895 times |
| 27 Fri Jun 2025 | 1141.40 | 1111.25 | 1145.80 | 1059.05 | 2.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 1176.80 | 1140.50 | 1233.50 | 1085.75 | 0.795 times |
| 30 Mon Jun 2025 | 1144.35 | 1162.65 | 1187.00 | 1059.05 | 0.42 times |
| 30 Fri May 2025 | 1176.45 | 1141.80 | 1243.00 | 1080.80 | 3.361 times |
| 30 Wed Apr 2025 | 1130.50 | 2404.30 | 2552.20 | 1041.05 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.81 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.81 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow