(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Zomato is 3609851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 305.10 | 303.35 | 306.90 | 300.35 | 0.143 times |
| 01 Fri Aug 2025 | 304.45 | 309.35 | 310.50 | 303.75 | 0.304 times |
| 31 Thu Jul 2025 | 307.85 | 300.05 | 311.05 | 299.40 | 0.588 times |
| 30 Wed Jul 2025 | 303.60 | 306.95 | 308.00 | 301.75 | 0.22 times |
| 29 Tue Jul 2025 | 306.45 | 303.95 | 307.10 | 300.00 | 0.265 times |
| 28 Mon Jul 2025 | 307.20 | 309.55 | 312.25 | 306.50 | 0.524 times |
| 25 Fri Jul 2025 | 310.60 | 310.00 | 314.10 | 306.25 | 0.543 times |
| 24 Thu Jul 2025 | 312.40 | 302.00 | 314.40 | 302.00 | 1.658 times |
| 23 Wed Jul 2025 | 302.00 | 297.10 | 303.60 | 296.25 | 0.979 times |
| 22 Tue Jul 2025 | 299.85 | 292.00 | 311.60 | 289.95 | 3.35 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 306.3 as stoploss in an intra day sell trade for a target of 285.08. However, stock will show a bullish move above 306.3.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 220.10 |
| Downside Target | 236.15 |
| Downside Target | 243.45 |
| Downside Target | 256.25 |
| Downside Target | 266.45 |
| Downside Target | 277.65 |
| Downside Target | 299.40 |
| Downside Target | 300.35 |
| Upside Target | 306.90 |
| Upside Target | 310.50 |
| Upside Target | 312.25 |
| Upside Target | 314.40 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 301.33 |
| Downside Intraday Target | 297.57 |
| Upside Intraday Target | 307.88 |
| Upside Intraday Target | 310.67 |
| Downside Intraday Target | 304.12 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 305.10 | 303.35 | 306.90 | 300.35 | 0.075 times |
| 01 Fri Aug 2025 | 304.45 | 309.55 | 312.25 | 299.40 | 0.235 times |
| 25 Fri Jul 2025 | 310.60 | 256.45 | 314.40 | 256.45 | 3.585 times |
| 18 Fri Jul 2025 | 257.35 | 265.35 | 277.65 | 256.75 | 1.011 times |
| 11 Fri Jul 2025 | 263.30 | 261.25 | 267.25 | 256.25 | 1.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 305.10 | 309.35 | 310.50 | 300.35 | 0.029 times |
| 31 Thu Jul 2025 | 307.85 | 264.45 | 314.40 | 256.25 | 1.184 times |
| 30 Mon Jun 2025 | 264.05 | 236.15 | 266.45 | 236.15 | 1.01 times |
| 30 Fri May 2025 | 238.75 | 221.90 | 247.25 | 220.10 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.75 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.75 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow