(Ipl) Ipl complete technical analysis [charts+indicators] | Buy/Sell Ipl | (Ipl) share price targets
Complete technical analysis of Ipl (Ipl) by charts plus indicators, forecast predictions and share price targets for Ipl (Ipl)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Ipl is 15129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 175.70 | 172.70 | 176.55 | 171.95 | 0.161 times |
| 24 Mon Nov 2025 | 172.95 | 175.35 | 175.35 | 171.05 | 0.359 times |
| 21 Fri Nov 2025 | 175.45 | 176.00 | 176.40 | 173.00 | 0.308 times |
| 20 Thu Nov 2025 | 176.25 | 177.70 | 178.45 | 176.00 | 0.92 times |
| 18 Tue Nov 2025 | 177.65 | 179.00 | 180.70 | 176.70 | 1.405 times |
| 17 Mon Nov 2025 | 179.85 | 182.60 | 183.95 | 179.00 | 0.593 times |
| 14 Fri Nov 2025 | 181.50 | 182.00 | 187.30 | 181.35 | 0.379 times |
| 13 Thu Nov 2025 | 182.80 | 184.00 | 186.25 | 181.70 | 1.336 times |
| 12 Wed Nov 2025 | 184.40 | 194.00 | 197.95 | 182.15 | 2.078 times |
| 11 Tue Nov 2025 | 191.55 | 191.00 | 192.45 | 188.55 | 1.89 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.2, but if it comes above 178.2, then a intra day buy could be more profitable.
If you take a sell trade below 178.2, then use 178.2 as stoploss and 170.3 as target. However if you take a buy trade in stock , then use 178.2 as stoploss and 184.73 as target.
Share price targets for Ipl (Ipl)
| Target Type | Value |
| Downside Target | 171.05 |
| Upside Target | 176.55 |
| Upside Target | 181.35 |
| Upside Target | 188.95 |
| Upside Target | 193.40 |
| Upside Target | 197.95 |
| Upside Target | 202.65 |
| Upside Target | 203.50 |
| Upside Target | 205.15 |
| Upside Target | 213.65 |
| Upside Target | 240.10 |
| Upside Target | 241.60 |
| Upside Target | 245.95 |
Intraday share price targets for Ipl (Ipl)
| Target Type | Value |
| Downside Intraday Target | 172.32 |
| Downside Intraday Target | 168.93 |
| Upside Intraday Target | 177.82 |
| Upside Intraday Target | 179.93 |
| Downside Intraday Target | 174.43 |
Weekly technical analysis of Ipl (Ipl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 175.70 | 175.35 | 176.55 | 171.05 | 0.161 times |
| 21 Fri Nov 2025 | 175.45 | 182.60 | 183.95 | 173.00 | 0.503 times |
| 14 Fri Nov 2025 | 181.50 | 187.90 | 197.95 | 181.35 | 2.559 times |
| 07 Fri Nov 2025 | 188.05 | 189.35 | 193.40 | 181.55 | 0.571 times |
| 31 Fri Oct 2025 | 189.90 | 189.00 | 198.20 | 189.00 | 2.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipl (Ipl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 175.70 | 189.35 | 197.95 | 171.05 | 0.625 times |
| 31 Fri Oct 2025 | 189.90 | 207.75 | 213.65 | 188.95 | 0.305 times |
| 30 Tue Sep 2025 | 207.65 | 213.00 | 240.10 | 205.15 | 0.52 times |
| 29 Fri Aug 2025 | 210.80 | 233.85 | 245.95 | 203.50 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipl (Ipl)
Price action analysis of Ipl ( (Ipl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipl ( (Ipl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipl ( (Ipl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipl ( (Ipl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ipl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ipl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.53 and Ipl (Ipl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipl (Ipl) stock. Volume based technical analysis of Ipl (Ipl) stock is negative.
Ipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipl ( (Ipl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipl ( (Ipl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipl ( (Ipl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipl ( (Ipl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ipl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ipl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.53 and Ipl (Ipl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipl (Ipl) stock. Volume based technical analysis of Ipl (Ipl) stock is negative.
Ipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow