(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
10 day averaged volume of Mazdock is 125965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2397.35 | 2595.10 | 2657.00 | 2315.70 | 4.327 times |
| 30 Fri Jan 2026 | 2572.95 | 2508.00 | 2585.90 | 2480.05 | 1.18 times |
| 29 Thu Jan 2026 | 2516.05 | 2536.25 | 2536.45 | 2465.25 | 1.234 times |
| 28 Wed Jan 2026 | 2506.45 | 2341.65 | 2514.00 | 2341.65 | 1.91 times |
| 27 Tue Jan 2026 | 2337.25 | 2313.25 | 2350.00 | 2283.30 | 0.386 times |
| 23 Fri Jan 2026 | 2301.45 | 2370.25 | 2380.00 | 2296.70 | 0.673 times |
| 22 Thu Jan 2026 | 2369.15 | 2345.00 | 2379.80 | 2330.05 | 0.681 times |
| 21 Wed Jan 2026 | 2331.45 | 2330.00 | 2351.75 | 2287.15 | 1.366 times |
| 20 Tue Jan 2026 | 2333.75 | 2437.00 | 2453.35 | 2317.10 | 1.491 times |
| 19 Mon Jan 2026 | 2437.45 | 2423.00 | 2473.50 | 2422.90 | 0.322 times |
Stock of Mazdock (Mazdock) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2374.8 as stoploss in an intra day buy trade for a target of 2451.2. However, stock will show a bearish move below 2374.8.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2283.30 |
| Upside Target | 2418.65 |
| Upside Target | 2468.00 |
| Upside Target | 2549.75 |
| Upside Target | 2606.95 |
| Upside Target | 2657.00 |
| Upside Target | 2703.00 |
| Upside Target | 2720.35 |
| Upside Target | 2847.90 |
| Upside Target | 2929.80 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2256.37 |
| Downside Intraday Target | 2115.38 |
| Upside Intraday Target | 2597.67 |
| Upside Intraday Target | 2797.98 |
| Upside Intraday Target | 2456.68 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2397.35 | 2595.10 | 2657.00 | 2315.70 | 0.918 times |
| 30 Fri Jan 2026 | 2572.95 | 2313.25 | 2585.90 | 2283.30 | 1.039 times |
| 23 Fri Jan 2026 | 2301.45 | 2423.00 | 2473.50 | 2287.15 | 1.65 times |
| 16 Fri Jan 2026 | 2446.85 | 2524.95 | 2549.75 | 2418.65 | 0.552 times |
| 09 Fri Jan 2026 | 2503.20 | 2487.70 | 2606.95 | 2468.00 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2397.35 | 2595.10 | 2657.00 | 2315.70 | 0.238 times |
| 30 Fri Jan 2026 | 2572.95 | 2504.80 | 2606.95 | 2283.30 | 1.272 times |
| 31 Wed Dec 2025 | 2490.20 | 2696.80 | 2703.00 | 2325.05 | 1.956 times |
| 28 Fri Nov 2025 | 2679.40 | 2716.25 | 2847.90 | 2582.50 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2418.22 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2418.22 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow