(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Chemcon is 6203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 244.50 | 242.85 | 247.40 | 242.60 | 0.719 times |
| 03 Mon Nov 2025 | 244.25 | 242.45 | 246.00 | 242.15 | 0.606 times |
| 31 Fri Oct 2025 | 244.65 | 248.95 | 254.05 | 242.40 | 1.606 times |
| 30 Thu Oct 2025 | 249.50 | 251.95 | 253.70 | 248.15 | 0.298 times |
| 29 Wed Oct 2025 | 252.75 | 246.25 | 254.00 | 246.20 | 1.09 times |
| 28 Tue Oct 2025 | 246.45 | 246.10 | 248.15 | 245.00 | 0.664 times |
| 27 Mon Oct 2025 | 247.30 | 252.75 | 252.75 | 246.00 | 0.813 times |
| 23 Thu Oct 2025 | 252.10 | 262.45 | 263.15 | 248.95 | 2.485 times |
| 21 Tue Oct 2025 | 263.10 | 259.60 | 265.05 | 259.45 | 0.584 times |
| 20 Mon Oct 2025 | 259.65 | 262.95 | 262.95 | 257.85 | 0.633 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.9, but if it comes above 248.9, then a intra day buy could be more profitable.
If you take a sell trade below 248.9, then use 248.9 as stoploss and 235.2 as target. However if you take a buy trade in stock , then use 248.9 as stoploss and 260.22 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 190.15 |
| Downside Target | 205.70 |
| Downside Target | 242.15 |
| Upside Target | 247.40 |
| Upside Target | 254.05 |
| Upside Target | 256.55 |
| Upside Target | 261.75 |
| Upside Target | 265.05 |
| Upside Target | 280.75 |
| Upside Target | 287.90 |
| Upside Target | 295.10 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 241.97 |
| Downside Intraday Target | 239.43 |
| Upside Intraday Target | 247.22 |
| Upside Intraday Target | 249.93 |
| Upside Intraday Target | 244.68 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 244.50 | 242.45 | 247.40 | 242.15 | 0.296 times |
| 31 Fri Oct 2025 | 244.65 | 252.75 | 254.05 | 242.40 | 1.208 times |
| 23 Thu Oct 2025 | 252.10 | 262.95 | 265.05 | 248.95 | 0.275 times |
| 17 Fri Oct 2025 | 263.35 | 263.00 | 280.75 | 256.55 | 0.438 times |
| 10 Fri Oct 2025 | 264.80 | 272.00 | 287.90 | 261.75 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 244.50 | 242.45 | 247.40 | 242.15 | 0.023 times |
| 31 Fri Oct 2025 | 244.65 | 270.30 | 287.90 | 242.40 | 0.13 times |
| 30 Tue Sep 2025 | 268.45 | 208.55 | 295.10 | 206.10 | 10.367 times |
| 29 Fri Aug 2025 | 208.55 | 245.00 | 253.90 | 205.70 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.13 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.13 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow