(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Chemcon is 39182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 254.25 | 260.00 | 264.00 | 249.35 | 1.249 times |
| 22 Mon Sep 2025 | 259.65 | 230.65 | 268.55 | 230.65 | 3.807 times |
| 19 Fri Sep 2025 | 229.35 | 241.50 | 246.00 | 227.85 | 0.486 times |
| 18 Thu Sep 2025 | 235.45 | 236.80 | 241.90 | 234.30 | 0.218 times |
| 17 Wed Sep 2025 | 236.20 | 236.00 | 241.20 | 234.30 | 0.41 times |
| 16 Tue Sep 2025 | 236.70 | 240.85 | 243.25 | 235.25 | 0.034 times |
| 15 Mon Sep 2025 | 238.45 | 238.65 | 246.60 | 233.15 | 0.124 times |
| 12 Fri Sep 2025 | 239.80 | 241.35 | 244.20 | 238.05 | 0.178 times |
| 11 Thu Sep 2025 | 236.50 | 248.00 | 258.90 | 235.80 | 0.926 times |
| 10 Wed Sep 2025 | 249.35 | 231.05 | 255.20 | 228.00 | 3.184 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 243.4, but if it comes below 243.4, then a intra day sell could be more profitable.
If you take a sell trade below 243.4, then use 243.4 as stoploss and 227.05 as target. However if you take a buy trade in stock , then use 243.4 as stoploss and 263.1 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 182.00 |
| Downside Target | 187.15 |
| Downside Target | 205.70 |
| Downside Target | 218.70 |
| Downside Target | 223.50 |
| Downside Target | 230.65 |
| Downside Target | 246.60 |
| Downside Target | 251.60 |
| Downside Target | 253.90 |
| Upside Target | 258.90 |
| Upside Target | 268.55 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 233.75 |
| Downside Intraday Target | 213.25 |
| Upside Intraday Target | 271.65 |
| Upside Intraday Target | 289.05 |
| Downside Intraday Target | 251.15 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 254.25 | 230.65 | 268.55 | 230.65 | 3.974 times |
| 19 Fri Sep 2025 | 229.35 | 238.65 | 246.60 | 227.85 | 0.253 times |
| 12 Fri Sep 2025 | 239.80 | 210.85 | 258.90 | 206.10 | 8.863 times |
| 05 Fri Sep 2025 | 208.50 | 208.55 | 218.70 | 206.35 | 0.868 times |
| 29 Fri Aug 2025 | 208.55 | 227.60 | 227.60 | 205.70 | 0.468 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 254.25 | 208.55 | 268.55 | 206.10 | 1.785 times |
| 29 Fri Aug 2025 | 208.55 | 245.00 | 253.90 | 205.70 | 0.728 times |
| 31 Thu Jul 2025 | 243.75 | 198.10 | 251.60 | 190.15 | 3.854 times |
| 30 Mon Jun 2025 | 200.60 | 196.00 | 209.00 | 187.15 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.46 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.46 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow