(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets
Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Samratforg is 53
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 273.40 | 273.40 | 273.40 | 273.40 | 0.019 times |
| 20 Thu Nov 2025 | 273.40 | 273.40 | 273.40 | 273.40 | 0.189 times |
| 14 Fri Nov 2025 | 283.35 | 284.75 | 284.75 | 283.35 | 0.113 times |
| 13 Thu Nov 2025 | 284.80 | 275.00 | 284.80 | 275.00 | 0.377 times |
| 12 Wed Nov 2025 | 272.35 | 272.35 | 272.35 | 272.35 | 0.472 times |
| 11 Tue Nov 2025 | 271.00 | 271.15 | 271.15 | 271.00 | 1.132 times |
| 06 Thu Nov 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 0.226 times |
| 04 Tue Nov 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 0.981 times |
| 03 Mon Nov 2025 | 278.35 | 278.35 | 278.35 | 278.35 | 0.019 times |
| 31 Fri Oct 2025 | 278.35 | 278.35 | 279.00 | 278.35 | 3.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 267 or till 256.8. Use a stoploss of 275.52 and if the stock hits stoploss, then it can shoot up till 284.02
Share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Target | 262.00 |
| Upside Target | 278.35 |
| Upside Target | 284.80 |
| Upside Target | 298.95 |
| Upside Target | 310.00 |
| Upside Target | 320.00 |
| Upside Target | 323.95 |
| Upside Target | 349.80 |
Intraday share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Intraday Target | 273.4 |
| Downside Intraday Target | 273.4 |
| Downside Intraday Target | 273.4 |
| Downside Intraday Target | 273.4 |
| Downside Intraday Target | 273.4 |
Weekly technical analysis of Samratforg (Samratforg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 273.40 | 273.40 | 273.40 | 273.40 | 0.099 times |
| 14 Fri Nov 2025 | 283.35 | 271.15 | 284.80 | 271.00 | 1.708 times |
| 06 Thu Nov 2025 | 271.15 | 278.35 | 278.35 | 271.15 | 0.106 times |
| 31 Fri Oct 2025 | 278.35 | 292.00 | 298.95 | 278.35 | 6 times |
| 23 Thu Oct 2025 | 265.00 | 267.00 | 267.00 | 265.00 | 0.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samratforg (Samratforg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 273.40 | 278.35 | 284.80 | 271.00 | 0.055 times |
| 31 Fri Oct 2025 | 278.35 | 263.45 | 320.00 | 263.45 | 2.349 times |
| 30 Tue Sep 2025 | 275.00 | 290.70 | 323.95 | 264.00 | 1.694 times |
| 29 Fri Aug 2025 | 290.00 | 303.00 | 310.00 | 271.05 | 0.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samratforg (Samratforg)
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.9 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samratforg in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samratforg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.9 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samratforg charts
Click here for further forecast and predictions for tomorrow