Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets

Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Manxt50etf is 1841

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	690.32	688.23	690.85	687.40	0.645 times
29 Tue Jul 2025	688.23	682.26	689.90	680.00	1.808 times
28 Mon Jul 2025	683.39	685.41	690.70	682.00	2.065 times
25 Fri Jul 2025	686.82	694.74	695.61	685.45	2.237 times
24 Thu Jul 2025	697.14	700.30	700.30	693.78	0.944 times
23 Wed Jul 2025	697.29	697.51	698.04	694.26	0.515 times
22 Tue Jul 2025	697.87	699.35	699.43	696.84	0.589 times
21 Mon Jul 2025	699.50	696.75	699.68	690.65	0.137 times
18 Fri Jul 2025	697.08	707.80	707.80	696.30	1.32 times
17 Thu Jul 2025	702.34	702.50	703.39	700.24	0.091 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 691.6, but if it comes above 691.6, then a intra day buy could be more profitable.
If you take a sell trade below 691.6, then use 691.6 as stoploss and 685 as target. However if you take a buy trade in stock , then use 691.6 as stoploss and 697.08 as target.

Share price targets for Manxt50etf (Manxt50etf)

Target Type	Value
Downside Target	573.65
Downside Target	612.00
Downside Target	626.50
Downside Target	658.72
Upside Target	694.79
Upside Target	697.34
Upside Target	700.30
Upside Target	705.24
Upside Target	705.55
Upside Target	707.80
Upside Target	711.14

Intraday share price targets for Manxt50etf (Manxt50etf)

Target Type	Value
Downside Intraday Target	683.26
Downside Intraday Target	676.21
Upside Intraday Target	694.11
Upside Intraday Target	697.91
Downside Intraday Target	687.06

Weekly technical analysis of Manxt50etf (Manxt50etf)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	690.32	685.41	690.85	680.00	1.022 times
25 Fri Jul 2025	686.82	696.75	700.30	685.45	1.313 times
18 Fri Jul 2025	697.08	696.40	707.80	691.34	1.232 times
11 Fri Jul 2025	694.83	700.46	705.24	694.00	0.945 times
04 Fri Jul 2025	701.59	703.83	711.14	697.34	2.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manxt50etf (Manxt50etf)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	690.32	711.14	711.14	680.00	0.937 times
30 Mon Jun 2025	704.09	682.41	705.55	671.47	0.519 times
30 Fri May 2025	681.59	659.70	694.79	626.50	1.291 times
30 Wed Apr 2025	655.81	643.94	676.00	612.00	0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manxt50etf (Manxt50etf)

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.

Manxt50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manxt50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manxt50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.3 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.