Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets

Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)

10 day averaged volume of Icicibankp is 38702

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	29.28	29.29	29.38	29.24	0.364 times
09 Mon Feb 2026	29.26	29.00	29.31	29.00	0.516 times
06 Fri Feb 2026	29.13	28.96	29.15	28.93	0.113 times
05 Thu Feb 2026	28.97	29.13	29.13	28.90	0.119 times
04 Wed Feb 2026	29.13	29.20	29.26	29.09	0.74 times
03 Tue Feb 2026	29.15	29.77	29.77	29.09	2.131 times
02 Mon Feb 2026	28.45	28.27	28.52	28.21	1.073 times
01 Sun Feb 2026	28.50	28.84	28.93	28.30	1.23 times
30 Fri Jan 2026	28.81	28.89	28.96	28.75	1.08 times
29 Thu Jan 2026	28.97	28.51	29.02	28.51	1.645 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 29.1 as stoploss and 29.5 as target.

Share price targets for Icicibankp (Icicibankp)

Target Type	Value
Downside Target	26.76
Downside Target	27.86
Downside Target	29.00
Downside Target	29.02
Downside Target	29.08
Downside Target	29.11
Downside Target	29.16
Upside Target	29.38
Upside Target	29.49
Upside Target	29.77

Intraday share price targets for Icicibankp (Icicibankp)

Target Type	Value
Downside Intraday Target	29.06
Downside Intraday Target	28.84
Upside Intraday Target	29.44
Upside Intraday Target	29.6
Downside Intraday Target	29.22

Weekly technical analysis of Icicibankp (Icicibankp)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	29.28	29.00	29.38	29.00	0.163 times
06 Fri Feb 2026	29.13	28.84	29.77	28.21	1.097 times
30 Fri Jan 2026	28.81	28.20	29.02	28.05	1.238 times
23 Fri Jan 2026	28.23	28.99	28.99	28.15	1.714 times
16 Fri Jan 2026	28.85	28.71	28.99	28.60	0.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankp (Icicibankp)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	29.28	28.84	29.77	28.21	0.414 times
30 Fri Jan 2026	28.81	29.02	29.49	28.05	1.558 times
31 Wed Dec 2025	29.02	29.16	29.16	28.32	0.973 times
28 Fri Nov 2025	29.01	28.20	29.08	27.86	0.257 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankp (Icicibankp)

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.91 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.