(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Utisxn50 is 459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 0.004 times |
| 11 Tue Nov 2025 | 92.61 | 92.52 | 92.61 | 90.00 | 0.02 times |
| 07 Fri Nov 2025 | 92.52 | 92.00 | 92.52 | 91.31 | 0.022 times |
| 06 Thu Nov 2025 | 92.42 | 93.58 | 93.58 | 92.42 | 1.218 times |
| 04 Tue Nov 2025 | 93.58 | 93.62 | 96.00 | 93.23 | 0.754 times |
| 03 Mon Nov 2025 | 94.04 | 91.57 | 94.79 | 91.57 | 1.312 times |
| 31 Fri Oct 2025 | 92.30 | 93.56 | 93.73 | 91.25 | 4.603 times |
| 30 Thu Oct 2025 | 93.73 | 93.82 | 93.82 | 93.10 | 0.094 times |
| 29 Wed Oct 2025 | 93.36 | 92.64 | 93.36 | 92.64 | 0.015 times |
| 23 Thu Oct 2025 | 92.36 | 92.61 | 93.07 | 92.36 | 1.728 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.2 as stoploss in an intra day sell trade for a target of 91.96. However, stock will show a bullish move above 93.2.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 85.10 |
| Downside Target | 88.00 |
| Downside Target | 90.00 |
| Downside Target | 92.79 |
| Downside Target | 93.07 |
| Upside Target | 93.40 |
| Upside Target | 93.82 |
| Upside Target | 96.00 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 91.02 |
| Downside Intraday Target | 88.98 |
| Upside Intraday Target | 94.09 |
| Upside Intraday Target | 95.12 |
| Downside Intraday Target | 92.05 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 93.07 | 92.52 | 93.07 | 90.00 | 0.007 times |
| 07 Fri Nov 2025 | 92.52 | 91.57 | 96.00 | 91.31 | 0.701 times |
| 31 Fri Oct 2025 | 92.30 | 92.64 | 93.82 | 91.25 | 2.106 times |
| 23 Thu Oct 2025 | 92.36 | 92.17 | 93.07 | 91.92 | 0.705 times |
| 17 Fri Oct 2025 | 91.45 | 90.62 | 92.79 | 90.01 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 93.07 | 91.57 | 96.00 | 90.00 | 0.227 times |
| 31 Fri Oct 2025 | 92.30 | 89.08 | 93.82 | 88.00 | 1.59 times |
| 30 Tue Sep 2025 | 88.58 | 88.49 | 93.40 | 88.17 | 0.775 times |
| 29 Fri Aug 2025 | 87.53 | 88.65 | 90.99 | 85.10 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow