(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Utisxn50 is 167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 87.84 | 87.93 | 88.12 | 87.12 | 1.533 times |
| 11 Mon Aug 2025 | 88.04 | 85.10 | 88.69 | 85.10 | 0.425 times |
| 08 Fri Aug 2025 | 87.13 | 87.60 | 87.94 | 87.13 | 0.731 times |
| 07 Thu Aug 2025 | 87.73 | 87.50 | 87.73 | 87.10 | 0.671 times |
| 06 Wed Aug 2025 | 87.73 | 88.50 | 88.50 | 87.00 | 1.611 times |
| 05 Tue Aug 2025 | 88.70 | 88.33 | 88.70 | 88.33 | 0.222 times |
| 04 Mon Aug 2025 | 87.93 | 87.90 | 88.56 | 87.90 | 0.156 times |
| 01 Fri Aug 2025 | 87.77 | 88.65 | 88.65 | 87.75 | 1.94 times |
| 31 Thu Jul 2025 | 88.80 | 88.34 | 89.20 | 88.32 | 2.347 times |
| 29 Tue Jul 2025 | 89.12 | 89.18 | 89.18 | 88.35 | 0.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.9, but if it comes above 87.9, then a intra day buy could be more profitable.
If you take a sell trade below 87.9, then use 87.9 as stoploss and 86.5 as target. However if you take a buy trade in stock , then use 87.9 as stoploss and 89 as target.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 79.77 |
| Downside Target | 82.00 |
| Downside Target | 85.10 |
| Downside Target | 86.93 |
| Upside Target | 88.73 |
| Upside Target | 89.50 |
| Upside Target | 90.27 |
| Upside Target | 90.51 |
| Upside Target | 90.69 |
| Upside Target | 91.05 |
| Upside Target | 91.55 |
| Upside Target | 91.79 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 85.73 |
| Downside Intraday Target | 83.62 |
| Upside Intraday Target | 89.32 |
| Upside Intraday Target | 90.8 |
| Downside Intraday Target | 87.21 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 87.84 | 85.10 | 88.69 | 85.10 | 0.578 times |
| 08 Fri Aug 2025 | 87.13 | 87.90 | 88.70 | 87.00 | 0.546 times |
| 01 Fri Aug 2025 | 87.77 | 88.07 | 90.69 | 87.75 | 0.379 times |
| 25 Fri Jul 2025 | 88.77 | 89.49 | 90.51 | 88.73 | 5.819 times |
| 18 Fri Jul 2025 | 90.40 | 90.69 | 91.05 | 90.27 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 87.84 | 88.65 | 88.70 | 85.10 | 0.157 times |
| 31 Thu Jul 2025 | 88.80 | 90.79 | 91.79 | 88.07 | 1.663 times |
| 26 Thu Jun 2025 | 89.81 | 88.57 | 91.55 | 87.00 | 1.019 times |
| 29 Thu May 2025 | 88.13 | 85.62 | 89.50 | 82.00 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utisxn50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.01 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utisxn50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.01 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow