(Trejhara) Trejhara complete technical analysis [charts+indicators] | Buy/Sell Trejhara | (Trejhara) share price targets
Complete technical analysis of Trejhara (Trejhara) by charts plus indicators, forecast predictions and share price targets for Trejhara (Trejhara)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Trejhara is 10302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 244.10 | 242.40 | 244.10 | 240.40 | 0.03 times |
| 20 Thu Nov 2025 | 240.00 | 243.00 | 243.00 | 236.00 | 0.058 times |
| 18 Tue Nov 2025 | 243.55 | 245.00 | 245.95 | 240.00 | 0.054 times |
| 17 Mon Nov 2025 | 245.00 | 263.60 | 263.60 | 242.40 | 0.429 times |
| 14 Fri Nov 2025 | 251.30 | 251.45 | 253.55 | 244.05 | 0.07 times |
| 13 Thu Nov 2025 | 251.05 | 261.00 | 265.00 | 247.05 | 0.227 times |
| 12 Wed Nov 2025 | 253.40 | 255.00 | 262.95 | 250.05 | 0.079 times |
| 11 Tue Nov 2025 | 258.00 | 248.05 | 259.00 | 247.95 | 0.012 times |
| 10 Mon Nov 2025 | 261.00 | 254.00 | 263.00 | 253.00 | 0.523 times |
| 07 Fri Nov 2025 | 253.35 | 251.95 | 254.85 | 245.55 | 5.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 252.2 or till 270.7. Use a stoploss of 236.83 and if this stock hits its stoploss, then it can fall down till 221.42
Share price targets for Trejhara (Trejhara)
| Target Type | Value |
| Downside Target | 155.15 |
| Downside Target | 173.65 |
| Downside Target | 195.30 |
| Downside Target | 209.00 |
| Downside Target | 217.05 |
| Downside Target | 224.00 |
| Downside Target | 238.95 |
| Downside Target | 244.05 |
| Upside Target | 245.00 |
| Upside Target | 254.85 |
| Upside Target | 263.60 |
| Upside Target | 265.00 |
Intraday share price targets for Trejhara (Trejhara)
| Target Type | Value |
| Downside Intraday Target | 232.2 |
| Downside Intraday Target | 220.3 |
| Upside Intraday Target | 259.8 |
| Upside Intraday Target | 275.5 |
| Upside Intraday Target | 247.9 |
Weekly technical analysis of Trejhara (Trejhara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 244.10 | 263.60 | 263.60 | 236.00 | 0.627 times |
| 14 Fri Nov 2025 | 251.30 | 254.00 | 265.00 | 244.05 | 0.104 times |
| 07 Fri Nov 2025 | 253.35 | 225.90 | 254.85 | 225.90 | 11.509 times |
| 31 Fri Oct 2025 | 215.15 | 224.00 | 229.00 | 209.00 | 0.905 times |
| 23 Thu Oct 2025 | 223.50 | 199.00 | 225.00 | 197.00 | 0.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trejhara (Trejhara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 244.10 | 225.90 | 265.00 | 225.90 | 1.621 times |
| 31 Fri Oct 2025 | 215.15 | 180.60 | 238.95 | 155.15 | 0.814 times |
| 30 Tue Sep 2025 | 180.05 | 206.25 | 224.00 | 173.65 | 3.741 times |
| 29 Fri Aug 2025 | 204.60 | 219.00 | 232.60 | 195.30 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Trejhara (Trejhara)
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trejhara in short term but the sell signal is initial and weak.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trejhara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.11 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trejhara in short term but the sell signal is initial and weak.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trejhara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.11 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trejhara charts
Click here for further forecast and predictions for tomorrow