(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Shubham is 42042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 63.22 | 67.40 | 67.40 | 62.50 | 0.241 times |
| 18 Tue Nov 2025 | 65.08 | 67.45 | 68.00 | 63.61 | 1.132 times |
| 17 Mon Nov 2025 | 66.94 | 67.00 | 67.00 | 63.12 | 0.625 times |
| 14 Fri Nov 2025 | 65.00 | 67.44 | 68.99 | 64.07 | 0.565 times |
| 13 Thu Nov 2025 | 67.44 | 72.00 | 72.00 | 67.11 | 1.351 times |
| 12 Wed Nov 2025 | 70.64 | 68.45 | 73.50 | 62.85 | 1.752 times |
| 11 Tue Nov 2025 | 67.04 | 68.49 | 68.49 | 65.05 | 0.71 times |
| 10 Mon Nov 2025 | 65.02 | 68.90 | 68.90 | 63.11 | 0.988 times |
| 07 Fri Nov 2025 | 63.23 | 65.90 | 65.90 | 59.81 | 1.004 times |
| 06 Thu Nov 2025 | 64.95 | 66.89 | 66.89 | 63.00 | 1.071 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69 or till 77.7. Use a stoploss of 61.64 and if this stock hits its stoploss, then it can fall down till 54.32
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 30.90 |
| Downside Target | 35.90 |
| Downside Target | 36.74 |
| Downside Target | 39.99 |
| Downside Target | 42.19 |
| Downside Target | 44.50 |
| Downside Target | 47.56 |
| Downside Target | 51.95 |
| Downside Target | 59.81 |
| Downside Target | 62.50 |
| Upside Target | 68.00 |
| Upside Target | 70.99 |
| Upside Target | 73.50 |
| Upside Target | 79.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 61.15 |
| Downside Intraday Target | 59.07 |
| Upside Intraday Target | 66.65 |
| Upside Intraday Target | 70.07 |
| Upside Intraday Target | 64.57 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 63.22 | 67.00 | 68.00 | 62.50 | 0.373 times |
| 14 Fri Nov 2025 | 65.00 | 68.90 | 73.50 | 62.85 | 1.143 times |
| 07 Fri Nov 2025 | 63.23 | 70.99 | 70.99 | 59.81 | 0.259 times |
| 31 Fri Oct 2025 | 68.38 | 47.56 | 79.00 | 47.56 | 7.604 times |
| 23 Thu Oct 2025 | 49.30 | 46.00 | 51.95 | 44.50 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 63.22 | 70.99 | 73.50 | 59.81 | 0.476 times |
| 31 Fri Oct 2025 | 68.38 | 41.94 | 79.00 | 39.99 | 1.587 times |
| 30 Tue Sep 2025 | 41.29 | 32.85 | 42.19 | 31.03 | 3.123 times |
| 29 Fri Aug 2025 | 32.69 | 33.95 | 35.90 | 30.90 | 0.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.45 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.45 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow