(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Dolfin is 3205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 198.55 | 198.95 | 199.95 | 195.00 | 0.222 times |
| 29 Mon Sep 2025 | 194.05 | 193.05 | 200.70 | 190.00 | 2.375 times |
| 26 Fri Sep 2025 | 196.00 | 198.00 | 198.00 | 195.00 | 0.071 times |
| 25 Thu Sep 2025 | 200.90 | 198.00 | 202.00 | 196.30 | 0.068 times |
| 24 Wed Sep 2025 | 198.00 | 199.95 | 203.90 | 197.00 | 1.848 times |
| 23 Tue Sep 2025 | 198.10 | 193.95 | 200.90 | 193.95 | 0.315 times |
| 22 Mon Sep 2025 | 196.05 | 185.25 | 199.75 | 185.25 | 0.981 times |
| 19 Fri Sep 2025 | 198.00 | 190.00 | 201.50 | 190.00 | 1.188 times |
| 18 Thu Sep 2025 | 198.15 | 194.20 | 201.85 | 194.20 | 2.193 times |
| 17 Wed Sep 2025 | 200.15 | 201.40 | 201.75 | 200.00 | 0.183 times |
My analysis of stock is bearish for shortterm, and stock might move down till 197 or till 194.7. Use a stoploss of 198.82 and if the stock hits stoploss, then it can shoot up till 200.68
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 190.00 |
| Downside Target | 196.05 |
| Upside Target | 200.70 |
| Upside Target | 202.65 |
| Upside Target | 203.90 |
| Upside Target | 204.90 |
| Upside Target | 211.75 |
| Upside Target | 214.00 |
| Upside Target | 217.55 |
| Upside Target | 218.95 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 192.13 |
| Downside Intraday Target | 185.72 |
| Upside Intraday Target | 202.83 |
| Upside Intraday Target | 207.12 |
| Downside Intraday Target | 196.42 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 198.55 | 193.05 | 200.70 | 190.00 | 0.791 times |
| 26 Fri Sep 2025 | 196.00 | 185.25 | 203.90 | 185.25 | 0.714 times |
| 19 Fri Sep 2025 | 198.00 | 202.00 | 202.00 | 190.00 | 2.864 times |
| 12 Fri Sep 2025 | 199.10 | 200.00 | 202.65 | 196.05 | 0.392 times |
| 05 Fri Sep 2025 | 200.55 | 194.95 | 204.90 | 191.05 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 198.55 | 194.95 | 204.90 | 185.25 | 0.503 times |
| 29 Fri Aug 2025 | 195.00 | 203.45 | 214.00 | 185.00 | 1.693 times |
| 31 Thu Jul 2025 | 199.95 | 200.30 | 217.55 | 190.15 | 2.38 times |
| 30 Mon Jun 2025 | 200.15 | 211.75 | 211.75 | 185.55 | 0.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.9 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.9 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow