(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Ircon is 221228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 161.65 | 160.30 | 162.60 | 160.30 | 0.92 times |
| 25 Tue Nov 2025 | 160.90 | 160.25 | 162.50 | 158.60 | 0.859 times |
| 24 Mon Nov 2025 | 160.25 | 162.50 | 162.75 | 158.80 | 1.225 times |
| 21 Fri Nov 2025 | 162.50 | 164.40 | 165.10 | 162.05 | 0.246 times |
| 20 Thu Nov 2025 | 165.20 | 166.20 | 168.00 | 164.80 | 0.389 times |
| 18 Tue Nov 2025 | 167.50 | 169.15 | 169.60 | 166.00 | 0.446 times |
| 17 Mon Nov 2025 | 168.40 | 163.25 | 172.30 | 163.10 | 3.599 times |
| 14 Fri Nov 2025 | 163.30 | 161.00 | 167.70 | 161.00 | 0.601 times |
| 13 Thu Nov 2025 | 161.10 | 160.60 | 164.00 | 160.60 | 0.866 times |
| 12 Wed Nov 2025 | 166.30 | 165.85 | 167.85 | 164.00 | 0.837 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162, but if it comes above 162, then a intra day buy could be more profitable.
If you take a sell trade below 162, then use 162 as stoploss and 157.7 as target. However if you take a buy trade in stock , then use 162 as stoploss and 165.57 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 158.60 |
| Upside Target | 167.15 |
| Upside Target | 171.70 |
| Upside Target | 172.30 |
| Upside Target | 174.15 |
| Upside Target | 175.05 |
| Upside Target | 180.25 |
| Upside Target | 184.50 |
| Upside Target | 189.55 |
| Upside Target | 205.60 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 159.25 |
| Downside Intraday Target | 156.85 |
| Upside Intraday Target | 163.4 |
| Upside Intraday Target | 165.15 |
| Downside Intraday Target | 161 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 161.65 | 162.50 | 162.75 | 158.60 | 0.642 times |
| 21 Fri Nov 2025 | 162.50 | 163.25 | 172.30 | 162.05 | 1.141 times |
| 14 Fri Nov 2025 | 163.30 | 164.50 | 167.85 | 160.60 | 1.634 times |
| 07 Fri Nov 2025 | 163.70 | 169.30 | 171.70 | 159.75 | 1.154 times |
| 31 Fri Oct 2025 | 169.60 | 171.35 | 175.05 | 167.15 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 161.65 | 169.30 | 172.30 | 158.60 | 1.046 times |
| 31 Fri Oct 2025 | 169.60 | 171.40 | 184.50 | 167.15 | 0.382 times |
| 30 Tue Sep 2025 | 171.05 | 161.85 | 189.55 | 160.50 | 1.719 times |
| 29 Fri Aug 2025 | 160.35 | 176.65 | 180.25 | 160.10 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.71 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.71 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow