(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Shwl is 699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 542.10 | 563.80 | 563.80 | 542.10 | 0.813 times |
| 30 Tue Sep 2025 | 565.00 | 569.95 | 569.95 | 563.90 | 0.109 times |
| 29 Mon Sep 2025 | 553.55 | 587.75 | 587.75 | 535.10 | 0.502 times |
| 26 Fri Sep 2025 | 559.95 | 560.15 | 565.00 | 559.95 | 0.794 times |
| 25 Thu Sep 2025 | 577.90 | 578.95 | 578.95 | 577.90 | 1.319 times |
| 24 Wed Sep 2025 | 578.95 | 570.00 | 579.90 | 570.00 | 0.029 times |
| 23 Tue Sep 2025 | 570.00 | 570.00 | 570.00 | 569.95 | 1.494 times |
| 22 Mon Sep 2025 | 570.00 | 553.00 | 579.55 | 553.00 | 1.342 times |
| 19 Fri Sep 2025 | 553.00 | 575.00 | 575.00 | 553.00 | 0.474 times |
| 18 Thu Sep 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 0.441 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 543.8, for a target of 558.2 or 570.24
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 535.05 |
| Upside Target | 553.00 |
| Upside Target | 579.90 |
| Upside Target | 587.75 |
| Upside Target | 595.05 |
| Upside Target | 599.70 |
| Upside Target | 614.00 |
| Upside Target | 615.90 |
| Upside Target | 623.75 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 522.22 |
| Downside Intraday Target | 502.33 |
| Upside Intraday Target | 574.87 |
| Upside Intraday Target | 607.63 |
| Upside Intraday Target | 554.98 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 542.10 | 587.75 | 587.75 | 535.10 | 0.286 times |
| 26 Fri Sep 2025 | 559.95 | 553.00 | 579.90 | 553.00 | 0.95 times |
| 19 Fri Sep 2025 | 553.00 | 581.85 | 599.70 | 553.00 | 1 times |
| 12 Fri Sep 2025 | 579.00 | 558.25 | 599.70 | 558.25 | 0.984 times |
| 05 Fri Sep 2025 | 555.50 | 595.00 | 595.05 | 555.00 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 542.10 | 563.80 | 563.80 | 542.10 | 0.038 times |
| 30 Tue Sep 2025 | 565.00 | 595.00 | 599.70 | 535.10 | 0.745 times |
| 29 Fri Aug 2025 | 575.10 | 600.00 | 615.90 | 535.05 | 2.351 times |
| 31 Thu Jul 2025 | 600.00 | 570.15 | 623.75 | 560.05 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.27 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.27 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow