(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Shwl is 1182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 645.50 | 605.05 | 645.50 | 605.05 | 0.228 times |
| 08 Thu May 2025 | 616.00 | 616.00 | 616.00 | 616.00 | 0.179 times |
| 07 Wed May 2025 | 615.90 | 610.00 | 615.90 | 600.00 | 4.539 times |
| 06 Tue May 2025 | 615.00 | 589.05 | 615.00 | 589.05 | 0.105 times |
| 05 Mon May 2025 | 619.95 | 619.95 | 619.95 | 619.95 | 0.002 times |
| 02 Fri May 2025 | 619.95 | 602.50 | 619.95 | 602.50 | 0.008 times |
| 30 Wed Apr 2025 | 605.05 | 605.05 | 605.05 | 605.05 | 0.049 times |
| 29 Tue Apr 2025 | 613.00 | 602.10 | 620.00 | 602.10 | 0.443 times |
| 28 Mon Apr 2025 | 603.00 | 620.00 | 620.00 | 603.00 | 0.644 times |
| 25 Fri Apr 2025 | 620.00 | 641.90 | 641.90 | 620.00 | 4.03 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 640.5, but if it comes below 640.5, then a intra day sell could be more profitable.
If you take a sell trade below 640.5, then use 640.5 as stoploss and 625.16 as target. However if you take a buy trade in stock , then use 640.5 as stoploss and 658.9 as target.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 419.00 |
| Downside Target | 577.65 |
| Downside Target | 619.95 |
| Downside Target | 645.50 |
| Upside Target | 647.15 |
| Upside Target | 659.00 |
| Upside Target | 659.90 |
| Upside Target | 664.90 |
| Upside Target | 674.70 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 618.53 |
| Downside Intraday Target | 591.57 |
| Upside Intraday Target | 658.98 |
| Upside Intraday Target | 672.47 |
| Downside Intraday Target | 632.02 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 645.50 | 605.05 | 645.50 | 605.05 | 0.047 times |
| 08 Thu May 2025 | 616.00 | 619.95 | 619.95 | 589.05 | 4.214 times |
| 02 Fri May 2025 | 619.95 | 620.00 | 620.00 | 602.10 | 0.241 times |
| 25 Fri Apr 2025 | 620.00 | 639.00 | 659.90 | 600.00 | 4.212 times |
| 17 Thu Apr 2025 | 610.05 | 664.90 | 664.90 | 607.05 | 47.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 645.50 | 602.50 | 645.50 | 589.05 | 0.639 times |
| 30 Wed Apr 2025 | 605.05 | 599.00 | 664.90 | 577.65 | 0.579 times |
| 28 Fri Mar 2025 | 595.00 | 642.00 | 659.00 | 595.00 | 0.285 times |
| 28 Fri Feb 2025 | 611.45 | 617.40 | 674.70 | 588.30 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.18 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shwl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.18 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow