Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Icici500 is 4119

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	39.82	39.74	39.90	39.44	0.992 times
06 Thu Nov 2025	39.77	40.01	40.43	39.74	0.422 times
04 Tue Nov 2025	40.02	40.13	40.29	40.00	0.71 times
03 Mon Nov 2025	40.28	40.00	40.54	39.96	1.233 times
31 Fri Oct 2025	40.15	40.36	40.44	40.00	0.197 times
30 Thu Oct 2025	40.36	40.40	40.40	39.95	2.066 times
29 Wed Oct 2025	40.40	40.35	40.58	40.06	0.626 times
28 Tue Oct 2025	40.06	40.26	40.33	40.02	0.544 times
27 Mon Oct 2025	40.23	40.18	40.38	40.08	1.469 times
23 Thu Oct 2025	40.22	40.19	40.59	39.94	1.95 times

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	37.66
Upside Target	39.95
Upside Target	40.00
Upside Target	40.05
Upside Target	40.41
Upside Target	40.54
Upside Target	40.58
Upside Target	40.59

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	39.33
Downside Intraday Target	38.83
Upside Intraday Target	40.43
Upside Intraday Target	41.03
Upside Intraday Target	39.93

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	39.82	40.00	40.54	39.44	0.685 times
31 Fri Oct 2025	40.15	40.18	40.58	39.95	1.354 times
23 Thu Oct 2025	40.22	39.69	40.59	39.44	0.958 times
17 Fri Oct 2025	39.69	38.94	40.05	38.87	0.189 times
10 Fri Oct 2025	39.39	39.01	39.57	38.59	0.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	39.82	40.00	40.54	39.44	0.081 times
31 Fri Oct 2025	40.15	38.40	40.59	38.39	0.106 times
30 Tue Sep 2025	38.49	37.98	40.41	37.66	0.994 times
29 Fri Aug 2025	38.04	38.74	39.38	37.88	4.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.