Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Icici500 is 22194

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	39.17	39.37	39.60	39.05	0.083 times
13 Mon Oct 2025	39.27	38.94	39.45	38.94	0.276 times
10 Fri Oct 2025	39.39	39.25	39.45	39.02	0.815 times
09 Thu Oct 2025	39.31	38.99	39.35	38.99	0.852 times
08 Wed Oct 2025	39.09	39.16	39.57	38.91	0.132 times
07 Tue Oct 2025	39.08	39.12	39.47	38.89	0.27 times
06 Mon Oct 2025	38.83	39.01	39.19	38.59	1.633 times
03 Fri Oct 2025	39.00	38.80	39.13	38.39	1.568 times
01 Wed Oct 2025	38.84	38.40	38.84	38.40	0.185 times
30 Tue Sep 2025	38.49	38.53	38.63	38.34	0.192 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.5 or till 40. Use a stoploss of 39.16 and if this stock hits its stoploss, then it can fall down till 38.79

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	37.66
Upside Target	39.38
Upside Target	39.57
Upside Target	39.60
Upside Target	39.94
Upside Target	40.00
Upside Target	40.41

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	38.87
Downside Intraday Target	38.58
Upside Intraday Target	39.53
Upside Intraday Target	39.9
Upside Intraday Target	39.24

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	39.17	38.94	39.60	38.94	0.097 times
10 Fri Oct 2025	39.39	39.01	39.57	38.59	0.615 times
03 Fri Oct 2025	39.00	38.56	39.13	38.34	0.299 times
26 Fri Sep 2025	38.53	39.90	39.94	38.29	3.387 times
19 Fri Sep 2025	39.87	39.08	40.41	39.03	0.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	39.17	38.40	39.60	38.39	0.08 times
30 Tue Sep 2025	38.49	37.98	40.41	37.66	0.994 times
29 Fri Aug 2025	38.04	38.74	39.38	37.88	4.106 times
31 Thu Jul 2025	38.76	39.85	40.00	38.43	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.05 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.