(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 2229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1800.35 | 1939.95 | 1939.95 | 1799.35 | 0.495 times |
| 05 Fri Sep 2025 | 1813.75 | 1928.85 | 1930.00 | 1800.00 | 2.823 times |
| 04 Thu Sep 2025 | 1873.55 | 1780.00 | 1916.65 | 1780.00 | 2.185 times |
| 03 Wed Sep 2025 | 1778.10 | 1899.95 | 1899.95 | 1769.25 | 0.218 times |
| 02 Tue Sep 2025 | 1765.70 | 1780.00 | 1818.40 | 1759.60 | 0.191 times |
| 01 Mon Sep 2025 | 1792.65 | 1705.05 | 1853.60 | 1705.05 | 0.174 times |
| 29 Fri Aug 2025 | 1813.45 | 1880.05 | 1926.90 | 1798.00 | 0.708 times |
| 28 Thu Aug 2025 | 1890.05 | 1769.50 | 1918.40 | 1756.80 | 1.388 times |
| 26 Tue Aug 2025 | 1805.45 | 1700.10 | 1851.80 | 1693.65 | 0.658 times |
| 25 Mon Aug 2025 | 1720.55 | 1701.90 | 1757.00 | 1678.00 | 1.258 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1820.3 as stoploss in an intra day sell trade for a target of 1771.15. However, stock will show a bullish move above 1820.3.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1650.00 |
| Downside Target | 1775.20 |
| Upside Target | 1884.45 |
| Upside Target | 1926.90 |
| Upside Target | 1930.00 |
| Upside Target | 1939.95 |
| Upside Target | 1970.00 |
| Upside Target | 2059.55 |
| Upside Target | 2126.50 |
| Upside Target | 2183.35 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1753.15 |
| Downside Intraday Target | 1705.95 |
| Upside Intraday Target | 1893.75 |
| Upside Intraday Target | 1987.15 |
| Upside Intraday Target | 1846.55 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1800.35 | 1939.95 | 1939.95 | 1799.35 | 0.089 times |
| 05 Fri Sep 2025 | 1813.75 | 1705.05 | 1930.00 | 1705.05 | 1.394 times |
| 29 Fri Aug 2025 | 1813.45 | 1701.90 | 1926.90 | 1678.00 | 4.501 times |
| 22 Fri Aug 2025 | 1701.60 | 1710.45 | 1775.20 | 1691.10 | 0.682 times |
| 14 Thu Aug 2025 | 1742.65 | 1764.55 | 1794.30 | 1719.45 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1800.35 | 1705.05 | 1939.95 | 1705.05 | 0.634 times |
| 29 Fri Aug 2025 | 1813.45 | 1950.00 | 1970.00 | 1678.00 | 1.182 times |
| 31 Thu Jul 2025 | 1921.35 | 2072.15 | 2126.50 | 1903.50 | 0.701 times |
| 30 Mon Jun 2025 | 2083.05 | 1973.45 | 2183.35 | 1884.45 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.3 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.3 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow