(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Hal is 81282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 4483.20 | 4538.00 | 4538.05 | 4462.00 | 1.099 times |
| 26 Wed Nov 2025 | 4517.30 | 4461.25 | 4520.00 | 4450.05 | 0.432 times |
| 25 Tue Nov 2025 | 4441.45 | 4444.15 | 4476.35 | 4430.60 | 0.808 times |
| 24 Mon Nov 2025 | 4443.00 | 4205.25 | 4503.05 | 4205.25 | 3.331 times |
| 21 Fri Nov 2025 | 4595.00 | 4714.00 | 4714.05 | 4584.05 | 0.613 times |
| 20 Thu Nov 2025 | 4715.95 | 4755.20 | 4777.20 | 4710.00 | 0.499 times |
| 18 Tue Nov 2025 | 4808.55 | 4815.00 | 4854.85 | 4790.00 | 0.837 times |
| 17 Mon Nov 2025 | 4801.20 | 4748.15 | 4820.00 | 4735.00 | 0.276 times |
| 14 Fri Nov 2025 | 4728.70 | 4750.80 | 4776.35 | 4707.35 | 0.345 times |
| 13 Thu Nov 2025 | 4749.60 | 4744.25 | 4770.30 | 4641.00 | 0.685 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4546.3, but if it comes above 4546.3, then a intra day buy could be more profitable.
If you take a sell trade below 4546.3, then use 4546.3 as stoploss and 4403.6 as target. However if you take a buy trade in stock , then use 4546.3 as stoploss and 4665.23 as target.
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 4205.25 |
| Downside Target | 4320.30 |
| Upside Target | 4526.00 |
| Upside Target | 4715.00 |
| Upside Target | 4833.10 |
| Upside Target | 4854.85 |
| Upside Target | 4920.00 |
| Upside Target | 4941.85 |
| Upside Target | 4977.60 |
| Upside Target | 5066.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4279.62 |
| Downside Intraday Target | 4076.03 |
| Upside Intraday Target | 4612.42 |
| Upside Intraday Target | 4741.63 |
| Downside Intraday Target | 4408.83 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 4483.20 | 4205.25 | 4538.05 | 4205.25 | 2.547 times |
| 21 Fri Nov 2025 | 4595.00 | 4748.15 | 4854.85 | 4584.05 | 0.422 times |
| 14 Fri Nov 2025 | 4728.70 | 4674.95 | 4920.00 | 4641.00 | 2.34 times |
| 07 Fri Nov 2025 | 4626.95 | 4681.45 | 4715.00 | 4526.00 | 0.949 times |
| 31 Fri Oct 2025 | 4681.45 | 4814.40 | 4833.10 | 4625.00 | 1.552 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 4483.20 | 4681.45 | 4920.00 | 4205.25 | 1.236 times |
| 31 Fri Oct 2025 | 4681.45 | 4744.45 | 4977.60 | 4625.00 | 0.568 times |
| 30 Tue Sep 2025 | 4744.45 | 4379.95 | 4941.85 | 4324.00 | 1.106 times |
| 29 Fri Aug 2025 | 4333.85 | 4525.20 | 4619.90 | 4320.30 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4557.05 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4557.05 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow