(Hal) Hal complete technical analysis [charts+indicators] | Buy/Sell Hal | (Hal) share price targets
Complete technical analysis of Hal (Hal) by charts plus indicators, forecast predictions and share price targets for Hal (Hal)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Hal is 90363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4741.35 | 4750.00 | 4834.05 | 4703.15 | 0.694 times |
| 26 Fri Sep 2025 | 4735.30 | 4839.95 | 4839.95 | 4727.10 | 1.465 times |
| 25 Thu Sep 2025 | 4776.00 | 4744.95 | 4827.95 | 4713.80 | 0.888 times |
| 24 Wed Sep 2025 | 4723.45 | 4799.95 | 4815.95 | 4714.70 | 0.286 times |
| 23 Tue Sep 2025 | 4799.15 | 4819.95 | 4834.05 | 4759.05 | 0.668 times |
| 22 Mon Sep 2025 | 4808.15 | 4914.90 | 4941.85 | 4797.50 | 0.782 times |
| 19 Fri Sep 2025 | 4914.90 | 4860.00 | 4929.75 | 4850.15 | 1.495 times |
| 18 Thu Sep 2025 | 4857.35 | 4860.05 | 4904.45 | 4845.45 | 1.222 times |
| 17 Wed Sep 2025 | 4890.50 | 4849.90 | 4931.80 | 4836.90 | 1.212 times |
| 16 Tue Sep 2025 | 4839.20 | 4798.95 | 4843.55 | 4763.00 | 0.826 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4842.2 or till 5048.9. Use a stoploss of 4669.89 and if this stock hits its stoploss, then it can fall down till 4497.62
Share price targets for Hal (Hal)
| Target Type | Value |
| Downside Target | 4320.30 |
| Downside Target | 4619.90 |
| Upside Target | 4763.00 |
| Upside Target | 4782.80 |
| Upside Target | 4834.05 |
| Upside Target | 4931.80 |
| Upside Target | 4941.85 |
| Upside Target | 5066.00 |
| Upside Target | 5149.80 |
| Upside Target | 5166.00 |
Intraday share price targets for Hal (Hal)
| Target Type | Value |
| Downside Intraday Target | 4684.98 |
| Downside Intraday Target | 4628.62 |
| Upside Intraday Target | 4815.88 |
| Upside Intraday Target | 4890.42 |
| Upside Intraday Target | 4759.52 |
Weekly technical analysis of Hal (Hal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4741.35 | 4750.00 | 4834.05 | 4703.15 | 0.17 times |
| 26 Fri Sep 2025 | 4735.30 | 4914.90 | 4941.85 | 4713.80 | 0.692 times |
| 19 Fri Sep 2025 | 4914.90 | 4793.90 | 4931.80 | 4763.00 | 1.247 times |
| 12 Fri Sep 2025 | 4744.70 | 4425.00 | 4749.90 | 4425.00 | 1.307 times |
| 05 Fri Sep 2025 | 4405.35 | 4379.95 | 4494.95 | 4324.00 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hal (Hal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 4741.35 | 4379.95 | 4941.85 | 4324.00 | 1.067 times |
| 29 Fri Aug 2025 | 4333.85 | 4525.20 | 4619.90 | 4320.30 | 0.955 times |
| 31 Thu Jul 2025 | 4534.20 | 4871.20 | 5066.00 | 4401.00 | 0.921 times |
| 30 Mon Jun 2025 | 4872.35 | 4973.65 | 5149.80 | 4782.80 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hal (Hal)
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4822.13 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4822.13 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow