Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets

Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Bandhanbnk is 634440

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	172.25	175.25	175.65	171.80	0.555 times
28 Tue Oct 2025	175.70	172.95	176.10	171.90	1.182 times
27 Mon Oct 2025	172.15	170.80	173.55	170.10	0.216 times
23 Thu Oct 2025	171.20	167.25	172.75	166.70	1.378 times
21 Tue Oct 2025	166.10	167.55	168.50	165.65	0.114 times
20 Mon Oct 2025	166.95	162.10	168.50	162.10	1.164 times
17 Fri Oct 2025	161.00	161.50	163.30	159.45	0.469 times
16 Thu Oct 2025	161.50	163.10	164.60	160.90	0.43 times
15 Wed Oct 2025	163.20	162.95	164.40	162.60	0.146 times
14 Tue Oct 2025	162.50	168.50	169.15	161.55	4.665 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.1, but if it comes below 170.1, then a intra day sell could be more profitable.
If you take a sell trade below 170.1, then use 170.1 as stoploss and 165.88 as target. However if you take a buy trade in stock , then use 170.1 as stoploss and 175.1 as target.

Share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Target	154.65
Downside Target	159.45
Downside Target	166.35
Downside Target	170.00
Downside Target	170.10
Upside Target	172.75
Upside Target	176.10
Upside Target	177.40
Upside Target	190.90
Upside Target	192.45

Intraday share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Intraday Target	169.53
Downside Intraday Target	166.82
Upside Intraday Target	175.53
Upside Intraday Target	178.82
Upside Intraday Target	172.82

Weekly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	172.25	170.80	176.10	170.10	0.735 times
23 Thu Oct 2025	171.20	162.10	172.75	162.10	0.447 times
17 Fri Oct 2025	161.00	167.60	169.60	159.45	2.671 times
10 Fri Oct 2025	169.30	166.15	170.00	160.40	1.316 times
03 Fri Oct 2025	165.90	155.10	166.35	155.10	0.68 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	172.25	162.60	176.10	159.45	1.49 times
30 Tue Sep 2025	162.40	162.00	168.85	154.65	2.116 times
29 Fri Aug 2025	161.85	167.90	177.40	161.35	0.379 times
31 Thu Jul 2025	168.05	189.85	190.90	166.45	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhanbnk (Bandhanbnk)

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhanbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.34 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.