(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Bandhanbnk is 162799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 165.90 | 164.80 | 166.50 | 164.00 | 0.414 times |
| 08 Fri Aug 2025 | 165.10 | 166.65 | 168.75 | 164.80 | 0.439 times |
| 07 Thu Aug 2025 | 166.05 | 164.45 | 166.80 | 162.30 | 1.53 times |
| 06 Wed Aug 2025 | 164.50 | 166.50 | 166.85 | 164.00 | 0.839 times |
| 05 Tue Aug 2025 | 165.90 | 167.75 | 168.70 | 164.60 | 0.67 times |
| 04 Mon Aug 2025 | 168.10 | 163.50 | 168.65 | 163.00 | 1.218 times |
| 01 Fri Aug 2025 | 163.40 | 167.90 | 168.40 | 163.00 | 0.885 times |
| 31 Thu Jul 2025 | 168.05 | 167.25 | 169.70 | 166.45 | 1.099 times |
| 30 Wed Jul 2025 | 168.20 | 173.80 | 173.95 | 167.90 | 1.271 times |
| 29 Tue Jul 2025 | 173.30 | 174.55 | 176.80 | 172.35 | 0.937 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.3, but if it comes above 166.3, then a intra day buy could be more profitable.
If you take a sell trade below 166.3, then use 166.3 as stoploss and 156.6 as target. However if you take a buy trade in stock , then use 166.3 as stoploss and 174.32 as target.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 143.40 |
| Downside Target | 153.05 |
| Downside Target | 162.30 |
| Upside Target | 173.35 |
| Upside Target | 174.50 |
| Upside Target | 176.80 |
| Upside Target | 178.85 |
| Upside Target | 184.60 |
| Upside Target | 188.25 |
| Upside Target | 190.90 |
| Upside Target | 192.45 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 164.43 |
| Downside Intraday Target | 162.97 |
| Upside Intraday Target | 166.93 |
| Upside Intraday Target | 167.97 |
| Downside Intraday Target | 165.47 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 165.90 | 164.80 | 166.50 | 164.00 | 0.088 times |
| 08 Fri Aug 2025 | 165.10 | 163.50 | 168.75 | 162.30 | 0.886 times |
| 01 Fri Aug 2025 | 163.40 | 178.00 | 178.85 | 163.00 | 0.357 times |
| 25 Fri Jul 2025 | 178.10 | 180.55 | 184.60 | 176.80 | 1.316 times |
| 18 Fri Jul 2025 | 187.20 | 175.00 | 188.25 | 174.50 | 1.78 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 165.90 | 167.90 | 168.75 | 162.30 | 0.135 times |
| 31 Thu Jul 2025 | 168.05 | 189.85 | 190.90 | 166.45 | 0.706 times |
| 30 Mon Jun 2025 | 189.85 | 170.25 | 192.45 | 166.40 | 1.261 times |
| 30 Fri May 2025 | 170.20 | 168.05 | 173.35 | 153.05 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.12 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.12 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow