(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Bandhanbnk is 306739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 185.00 | 182.60 | 185.70 | 181.55 | 0.915 times |
| 25 Wed Jun 2025 | 181.95 | 180.00 | 183.00 | 180.00 | 0.544 times |
| 24 Tue Jun 2025 | 180.15 | 180.55 | 183.00 | 179.45 | 1.799 times |
| 23 Mon Jun 2025 | 180.25 | 178.00 | 180.75 | 177.50 | 0.628 times |
| 19 Thu Jun 2025 | 178.05 | 180.90 | 180.90 | 177.25 | 0.834 times |
| 18 Wed Jun 2025 | 180.70 | 176.50 | 181.70 | 175.80 | 1.873 times |
| 17 Tue Jun 2025 | 174.95 | 178.25 | 179.05 | 174.70 | 0.393 times |
| 16 Mon Jun 2025 | 178.35 | 174.15 | 178.85 | 172.00 | 0.792 times |
| 13 Fri Jun 2025 | 175.15 | 173.00 | 176.90 | 173.00 | 0.892 times |
| 12 Thu Jun 2025 | 177.55 | 182.50 | 183.55 | 177.00 | 1.127 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.2, but if it comes below 182.2, then a intra day sell could be more profitable.
If you take a sell trade below 182.2, then use 182.2 as stoploss and 176.75 as target. However if you take a buy trade in stock , then use 182.2 as stoploss and 188.7 as target.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 128.15 |
| Downside Target | 137.70 |
| Downside Target | 143.40 |
| Downside Target | 152.40 |
| Downside Target | 156.25 |
| Downside Target | 164.30 |
| Downside Target | 171.95 |
| Downside Target | 175.20 |
| Downside Target | 177.50 |
| Downside Target | 181.70 |
| Upside Target | 185.70 |
| Upside Target | 187.20 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 179.77 |
| Downside Intraday Target | 174.53 |
| Upside Intraday Target | 187.97 |
| Upside Intraday Target | 190.93 |
| Downside Intraday Target | 182.73 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 185.00 | 178.00 | 185.70 | 177.50 | 0.998 times |
| 19 Thu Jun 2025 | 178.05 | 174.15 | 181.70 | 172.00 | 0.223 times |
| 13 Fri Jun 2025 | 175.15 | 174.80 | 187.20 | 173.00 | 2.751 times |
| 06 Fri Jun 2025 | 173.60 | 170.25 | 175.20 | 166.40 | 1.216 times |
| 30 Fri May 2025 | 170.20 | 165.35 | 171.95 | 164.30 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 185.00 | 170.25 | 187.20 | 166.40 | 1.193 times |
| 30 Fri May 2025 | 170.20 | 168.05 | 173.35 | 153.05 | 1.122 times |
| 30 Wed Apr 2025 | 165.65 | 146.15 | 172.00 | 143.40 | 1.034 times |
| 28 Fri Mar 2025 | 146.15 | 142.45 | 152.40 | 137.70 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.53 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.53 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow