(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
10 day averaged volume of 5paisa is 16039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 318.25 | 315.05 | 318.95 | 315.05 | 0.2 times |
| 03 Wed Dec 2025 | 319.50 | 335.30 | 335.30 | 316.05 | 0.825 times |
| 02 Tue Dec 2025 | 336.25 | 329.95 | 343.10 | 328.85 | 0.383 times |
| 01 Mon Dec 2025 | 329.85 | 332.50 | 335.95 | 327.00 | 0.425 times |
| 28 Fri Nov 2025 | 334.05 | 336.20 | 337.85 | 332.55 | 0.246 times |
| 27 Thu Nov 2025 | 341.40 | 345.00 | 347.25 | 339.75 | 0.207 times |
| 26 Wed Nov 2025 | 345.45 | 328.15 | 349.20 | 328.15 | 1.258 times |
| 25 Tue Nov 2025 | 333.30 | 332.20 | 343.55 | 330.00 | 0.531 times |
| 24 Mon Nov 2025 | 336.40 | 340.75 | 345.75 | 331.55 | 0.725 times |
| 21 Fri Nov 2025 | 341.90 | 356.60 | 363.80 | 340.50 | 1.287 times |
My analysis of stock is bearish for shortterm, and stock might move down till 299.1 or till 273.1. Use a stoploss of 320.88 and if the stock hits stoploss, then it can shoot up till 342.62
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 287.95 |
| Downside Target | 300.55 |
| Downside Target | 310.50 |
| Upside Target | 328.15 |
| Upside Target | 342.30 |
| Upside Target | 349.20 |
| Upside Target | 350.50 |
| Upside Target | 363.80 |
| Upside Target | 380.70 |
| Upside Target | 396.80 |
| Upside Target | 405.80 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 307.83 |
| Downside Intraday Target | 297.42 |
| Upside Intraday Target | 335.88 |
| Upside Intraday Target | 353.52 |
| Upside Intraday Target | 325.47 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 318.25 | 332.50 | 343.10 | 315.05 | 0.618 times |
| 28 Fri Nov 2025 | 334.05 | 340.75 | 349.20 | 328.15 | 0.009 times |
| 21 Fri Nov 2025 | 341.90 | 290.45 | 363.80 | 288.50 | 246.989 times |
| 14 Fri Nov 2025 | 288.45 | 302.80 | 302.85 | 287.95 | 1.736 times |
| 07 Fri Nov 2025 | 302.55 | 315.00 | 315.95 | 300.55 | 1.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 318.25 | 332.50 | 343.10 | 315.05 | 0.005 times |
| 28 Fri Nov 2025 | 334.05 | 315.00 | 363.80 | 287.95 | 4.26 times |
| 31 Fri Oct 2025 | 311.95 | 341.00 | 396.80 | 310.50 | 21.605 times |
| 30 Tue Sep 2025 | 345.25 | 355.70 | 380.70 | 342.30 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.88 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.88 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow