(Icicigi) Icicigi complete technical analysis [charts+indicators] | Buy/Sell Icicigi | (Icicigi) share price targets
Complete technical analysis of Icicigi (Icicigi) by charts plus indicators, forecast predictions and share price targets for Icicigi (Icicigi)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Icicigi is 23954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1834.90 | 1833.20 | 1854.35 | 1819.20 | 0.517 times |
| 08 Mon Sep 2025 | 1833.15 | 1843.15 | 1854.55 | 1817.80 | 0.888 times |
| 05 Fri Sep 2025 | 1841.30 | 1883.75 | 1883.75 | 1830.10 | 0.39 times |
| 04 Thu Sep 2025 | 1872.40 | 1914.55 | 1918.65 | 1851.35 | 0.801 times |
| 03 Wed Sep 2025 | 1825.65 | 1822.65 | 1839.95 | 1805.70 | 0.194 times |
| 02 Tue Sep 2025 | 1822.20 | 1841.40 | 1851.60 | 1815.00 | 6.51 times |
| 01 Mon Sep 2025 | 1840.40 | 1848.85 | 1848.85 | 1821.50 | 0.284 times |
| 29 Fri Aug 2025 | 1841.10 | 1844.10 | 1868.75 | 1833.00 | 0.288 times |
| 28 Thu Aug 2025 | 1860.60 | 1959.95 | 1959.95 | 1851.00 | 0.188 times |
| 26 Tue Aug 2025 | 1871.20 | 1910.65 | 1916.30 | 1863.70 | 0.246 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1838.7, but if it comes above 1838.7, then a intra day buy could be more profitable.
If you take a sell trade below 1838.7, then use 1838.7 as stoploss and 1782.2 as target. However if you take a buy trade in stock , then use 1838.7 as stoploss and 1885.84 as target.
Share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Target | 1710.75 |
| Downside Target | 1805.70 |
| Upside Target | 1917.00 |
| Upside Target | 1918.65 |
| Upside Target | 1923.40 |
| Upside Target | 1959.95 |
| Upside Target | 1997.55 |
| Upside Target | 2053.00 |
| Upside Target | 2074.85 |
Intraday share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Intraday Target | 1816.95 |
| Downside Intraday Target | 1799 |
| Upside Intraday Target | 1853.7 |
| Upside Intraday Target | 1872.5 |
| Upside Intraday Target | 1835.75 |
Weekly technical analysis of Icicigi (Icicigi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1834.90 | 1843.15 | 1854.55 | 1817.80 | 0.172 times |
| 05 Fri Sep 2025 | 1841.30 | 1848.85 | 1918.65 | 1805.70 | 8.756 times |
| 29 Fri Aug 2025 | 1841.10 | 1915.00 | 1959.95 | 1833.00 | 0.446 times |
| 22 Fri Aug 2025 | 1912.00 | 1934.35 | 1997.55 | 1908.05 | 3.481 times |
| 14 Thu Aug 2025 | 1898.60 | 1890.65 | 1923.40 | 1880.85 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigi (Icicigi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1834.90 | 1848.85 | 1918.65 | 1805.70 | 1.795 times |
| 29 Fri Aug 2025 | 1841.10 | 1913.35 | 1997.55 | 1833.00 | 0.286 times |
| 31 Thu Jul 2025 | 1928.75 | 2046.95 | 2074.85 | 1870.20 | 1.883 times |
| 30 Mon Jun 2025 | 2040.10 | 1879.40 | 2053.00 | 1847.70 | 1.435 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicigi (Icicigi)
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1831.37 and Icicigi (Icicigi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1831.37 and Icicigi (Icicigi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow